| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.200 | 4.760 | 4.010 | 4.720 | 275,661 | +0.53(+12.65%) |
| Dec 30, 2025 | 4.170 | 4.400 | 3.970 | 4.190 | 85,419 | -0.03(-0.71%) |
| Dec 29, 2025 | 4.380 | 4.500 | 4.080 | 4.220 | 98,136 | -0.19(-4.31%) |
| Dec 26, 2025 | 4.360 | 4.485 | 4.295 | 4.410 | 56,352 | +0.02(+0.46%) |
| Dec 24, 2025 | 4.230 | 4.440 | 4.200 | 4.390 | 22,845 | +0.14(+3.29%) |
| Dec 23, 2025 | 4.270 | 4.405 | 4.040 | 4.250 | 62,560 | -0.05(-1.16%) |
| Dec 22, 2025 | 4.790 | 4.830 | 3.940 | 4.300 | 218,049 | -0.46(-9.66%) |
| Dec 19, 2025 | 4.745 | 4.845 | 4.620 | 4.760 | 48,840 | +0.07(+1.49%) |
| Dec 18, 2025 | 4.780 | 5.000 | 4.520 | 4.690 | 380,877 | -0.02(-0.42%) |
| Dec 17, 2025 | 5.110 | 5.287 | 4.650 | 4.710 | 205,963 | -0.39(-7.65%) |
| Dec 16, 2025 | 4.920 | 5.160 | 4.800 | 5.100 | 51,395 | +0.21(+4.29%) |
| Dec 15, 2025 | 5.190 | 5.390 | 4.710 | 4.890 | 107,470 | -0.26(-5.05%) |
| Dec 12, 2025 | 5.270 | 5.380 | 5.070 | 5.150 | 90,436 | +0.01(+0.19%) |
| Dec 11, 2025 | 5.290 | 5.490 | 5.090 | 5.140 | 108,897 | -0.18(-3.38%) |
| Dec 10, 2025 | 5.070 | 5.430 | 4.990 | 5.320 | 160,627 | +0.19(+3.70%) |
| Dec 09, 2025 | 5.060 | 5.270 | 5.020 | 5.130 | 81,396 | +0.12(+2.40%) |
| Dec 08, 2025 | 4.870 | 5.200 | 4.776 | 5.010 | 77,379 | +0.11(+2.24%) |
| Dec 05, 2025 | 4.860 | 5.090 | 4.633 | 4.900 | 172,779 | +0.29(+6.29%) |
| Dec 04, 2025 | 4.690 | 4.960 | 4.490 | 4.610 | 252,758 | -0.08(-1.71%) |
| Dec 03, 2025 | 4.740 | 4.860 | 4.570 | 4.690 | 143,218 | -0.07(-1.47%) |
| Dec 02, 2025 | 4.640 | 4.810 | 4.550 | 4.760 | 120,663 | +0.12(+2.59%) |
| Dec 01, 2025 | 4.650 | 4.800 | 4.550 | 4.640 | 56,143 | -0.06(-1.28%) |
| Nov 28, 2025 | 4.620 | 4.820 | 4.450 | 4.700 | 44,907 | +0.17(+3.75%) |
| Nov 26, 2025 | 4.510 | 4.690 | 4.340 | 4.530 | 90,437 | -0.04(-0.88%) |
| Nov 25, 2025 | 4.540 | 4.640 | 4.230 | 4.570 | 52,701 | +0.10(+2.24%) |
| Nov 24, 2025 | 4.320 | 4.590 | 4.320 | 4.470 | 53,811 | +0.12(+2.76%) |
| Nov 21, 2025 | 4.380 | 4.560 | 4.180 | 4.350 | 67,907 | +0.02(+0.46%) |
| Nov 20, 2025 | 4.640 | 4.740 | 4.240 | 4.330 | 51,711 | -0.25(-5.46%) |
| Nov 19, 2025 | 4.360 | 4.710 | 4.360 | 4.580 | 66,809 | +0.17(+3.85%) |
| Nov 18, 2025 | 4.260 | 4.540 | 4.090 | 4.410 | 118,007 | +0.05(+1.15%) |
| Nov 17, 2025 | 4.480 | 4.628 | 4.180 | 4.360 | 64,999 | -0.15(-3.33%) |
| Nov 14, 2025 | 4.340 | 4.710 | 4.220 | 4.510 | 160,804 | +0.22(+5.13%) |
| Nov 13, 2025 | 4.880 | 5.000 | 4.180 | 4.290 | 468,838 | -0.80(-15.72%) |
| Nov 12, 2025 | 4.740 | 5.510 | 4.360 | 5.090 | 156,031 | +0.16(+3.25%) |
| Nov 11, 2025 | 4.810 | 4.980 | 4.630 | 4.930 | 100,746 | +0.09(+1.86%) |
| Nov 10, 2025 | 5.070 | 5.190 | 4.790 | 4.840 | 48,551 | -0.17(-3.39%) |
| Nov 07, 2025 | 5.120 | 5.120 | 4.950 | 5.010 | 86,837 | -0.15(-2.91%) |
| Nov 06, 2025 | 5.230 | 5.315 | 5.110 | 5.160 | 32,100 | -0.06(-1.15%) |
| Nov 05, 2025 | 5.110 | 5.360 | 5.110 | 5.220 | 23,554 | +0.05(+0.97%) |
| Nov 04, 2025 | 5.150 | 5.320 | 5.080 | 5.170 | 39,661 | -0.02(-0.39%) |
