| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 51.95 | 58.50 | 51.42 | 56.65 | 1,380,366 | +7.66(+15.64%) |
| Nov 07, 2024 | 49.73 | 50.49 | 48.01 | 48.99 | 479,536 | -0.98(-1.96%) |
| Nov 06, 2024 | 49.75 | 51.03 | 49.74 | 49.97 | 510,500 | +2.45(+5.16%) |
| Nov 05, 2024 | 46.56 | 47.76 | 46.56 | 47.52 | 364,087 | +0.83(+1.78%) |
| Nov 04, 2024 | 46.41 | 47.56 | 46.41 | 46.69 | 239,890 | +0.32(+0.69%) |
| Nov 01, 2024 | 46.34 | 46.83 | 45.92 | 46.37 | 342,335 | +0.10(+0.22%) |
| Oct 31, 2024 | 47.32 | 47.42 | 46.21 | 46.27 | 335,593 | -1.01(-2.14%) |
| Oct 30, 2024 | 47.44 | 48.44 | 47.20 | 47.28 | 289,168 | -0.16(-0.34%) |
| Oct 29, 2024 | 47.20 | 47.88 | 47.07 | 47.44 | 348,121 | +0.02(+0.04%) |
| Oct 28, 2024 | 47.04 | 47.92 | 47.04 | 47.42 | 306,876 | +0.99(+2.13%) |
| Oct 25, 2024 | 46.53 | 46.88 | 46.11 | 46.43 | 289,221 | +0.38(+0.83%) |
| Oct 24, 2024 | 46.43 | 46.71 | 45.83 | 46.05 | 210,684 | +0.03(+0.07%) |
| Oct 23, 2024 | 46.36 | 46.56 | 45.55 | 46.02 | 311,537 | -0.29(-0.63%) |
| Oct 22, 2024 | 45.78 | 46.55 | 45.38 | 46.31 | 319,122 | +0.58(+1.27%) |
| Oct 21, 2024 | 46.88 | 47.22 | 45.71 | 45.73 | 422,016 | -1.25(-2.66%) |
| Oct 18, 2024 | 47.51 | 47.84 | 46.76 | 46.98 | 1,160,014 | -0.26(-0.55%) |
| Oct 17, 2024 | 46.38 | 47.42 | 46.15 | 47.24 | 407,633 | +0.64(+1.37%) |
| Oct 16, 2024 | 46.77 | 47.49 | 46.40 | 46.60 | 375,479 | +0.23(+0.50%) |
| Oct 15, 2024 | 45.47 | 46.91 | 45.47 | 46.37 | 354,450 | +0.64(+1.40%) |
| Oct 14, 2024 | 45.00 | 45.78 | 44.34 | 45.73 | 390,204 | +0.87(+1.94%) |
| Oct 11, 2024 | 43.91 | 45.23 | 43.91 | 44.86 | 277,164 | +1.04(+2.37%) |
| Oct 10, 2024 | 43.63 | 43.93 | 43.17 | 43.82 | 389,429 | -0.23(-0.52%) |
| Oct 09, 2024 | 43.46 | 44.85 | 43.21 | 44.05 | 370,683 | +0.28(+0.64%) |
| Oct 08, 2024 | 43.95 | 44.21 | 42.38 | 43.77 | 547,188 | -0.49(-1.11%) |
| Oct 07, 2024 | 44.69 | 44.84 | 43.92 | 44.26 | 379,482 | -0.40(-0.90%) |
| Oct 04, 2024 | 44.77 | 45.23 | 44.11 | 44.66 | 499,416 | +0.60(+1.36%) |
| Oct 03, 2024 | 46.50 | 46.50 | 43.05 | 44.06 | 764,689 | -3.08(-6.53%) |
| Oct 02, 2024 | 47.03 | 47.68 | 46.97 | 47.14 | 388,297 | -0.28(-0.59%) |
| Oct 01, 2024 | 48.38 | 48.38 | 46.91 | 47.42 | 459,993 | -1.24(-2.55%) |
| Sep 30, 2024 | 48.48 | 49.35 | 48.11 | 48.66 | 562,415 | -0.19(-0.39%) |
| Sep 27, 2024 | 48.60 | 49.44 | 48.29 | 48.85 | 444,806 | +0.86(+1.79%) |
| Sep 26, 2024 | 48.39 | 48.63 | 47.36 | 47.99 | 469,816 | +0.52(+1.10%) |
| Sep 25, 2024 | 49.28 | 49.65 | 47.44 | 47.47 | 449,487 | -1.97(-3.98%) |
| Sep 24, 2024 | 50.60 | 50.65 | 49.28 | 49.44 | 435,960 | -0.67(-1.34%) |
| Sep 23, 2024 | 51.00 | 51.25 | 49.21 | 50.11 | 744,046 | -0.88(-1.73%) |
| Sep 20, 2024 | 52.65 | 52.83 | 50.89 | 50.99 | 9,382,246 | -1.97(-3.72%) |
| Sep 19, 2024 | 53.98 | 53.99 | 52.79 | 52.96 | 804,927 | +0.14(+0.27%) |
| Sep 18, 2024 | 51.34 | 53.95 | 51.04 | 52.82 | 951,117 | +1.48(+2.88%) |
| Sep 17, 2024 | 50.46 | 51.85 | 50.46 | 51.34 | 687,748 | +1.62(+3.26%) |
| Sep 16, 2024 | 49.43 | 50.34 | 49.13 | 49.72 | 574,312 | +0.49(+1.00%) |
| Sep 13, 2024 | 48.51 | 49.89 | 47.93 | 49.23 | 408,681 | +1.42(+2.97%) |
| Sep 12, 2024 | 47.69 | 48.41 | 46.90 | 47.81 | 510,364 | +0.45(+0.95%) |
| Sep 11, 2024 | 48.12 | 48.54 | 47.22 | 47.36 | 479,543 | -0.85(-1.76%) |
| Sep 10, 2024 | 47.68 | 48.54 | 46.92 | 48.21 | 493,673 | +0.72(+1.52%) |
| Sep 09, 2024 | 46.87 | 48.69 | 46.65 | 47.49 | 809,421 | +1.08(+2.33%) |
| Sep 06, 2024 | 47.18 | 47.66 | 46.08 | 46.41 | 535,686 | -0.59(-1.26%) |
| Sep 05, 2024 | 47.97 | 48.69 | 46.83 | 47.00 | 477,330 | -0.64(-1.34%) |
| Sep 04, 2024 | 47.02 | 48.32 | 47.01 | 47.64 | 533,970 | +0.35(+0.74%) |
