| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.90 | 22.05 | 21.61 | 21.82 | 149,605 | -0.15(-0.68%) |
| Dec 30, 2025 | 22.36 | 22.46 | 21.97 | 21.97 | 86,396 | -0.19(-0.86%) |
| Dec 29, 2025 | 23.20 | 23.35 | 22.02 | 22.16 | 198,109 | -1.19(-5.10%) |
| Dec 26, 2025 | 22.81 | 23.51 | 22.77 | 23.35 | 219,044 | +0.54(+2.37%) |
| Dec 24, 2025 | 22.66 | 23.23 | 22.48 | 22.81 | 212,174 | +0.07(+0.31%) |
| Dec 23, 2025 | 23.18 | 23.61 | 22.38 | 22.74 | 255,727 | -0.46(-1.98%) |
| Dec 22, 2025 | 23.13 | 23.64 | 23.13 | 23.20 | 150,339 | +0.10(+0.43%) |
| Dec 19, 2025 | 23.31 | 23.50 | 22.96 | 23.10 | 389,405 | -0.25(-1.07%) |
| Dec 18, 2025 | 23.70 | 23.94 | 23.35 | 23.35 | 137,072 | +0.07(+0.30%) |
| Dec 17, 2025 | 23.38 | 23.58 | 23.19 | 23.28 | 119,156 | -0.08(-0.34%) |
| Dec 16, 2025 | 23.57 | 23.93 | 23.18 | 23.36 | 218,889 | -0.29(-1.23%) |
| Dec 15, 2025 | 24.09 | 24.27 | 23.55 | 23.65 | 168,312 | -0.31(-1.29%) |
| Dec 12, 2025 | 23.68 | 23.99 | 23.47 | 23.96 | 125,248 | +0.20(+0.84%) |
| Dec 11, 2025 | 23.69 | 23.86 | 23.34 | 23.76 | 182,118 | +0.12(+0.51%) |
| Dec 10, 2025 | 22.89 | 23.79 | 22.66 | 23.64 | 257,653 | +0.71(+3.10%) |
| Dec 09, 2025 | 22.62 | 23.54 | 22.16 | 22.93 | 205,769 | +0.30(+1.33%) |
| Dec 08, 2025 | 22.68 | 22.72 | 21.92 | 22.63 | 224,702 | +0.22(+0.98%) |
| Dec 05, 2025 | 22.56 | 23.14 | 22.20 | 22.41 | 161,724 | -0.10(-0.44%) |
| Dec 04, 2025 | 22.79 | 22.90 | 22.38 | 22.51 | 119,970 | -0.28(-1.23%) |
| Dec 03, 2025 | 22.40 | 22.93 | 22.30 | 22.79 | 140,427 | +0.31(+1.38%) |
| Dec 02, 2025 | 22.60 | 22.84 | 22.35 | 22.48 | 150,809 | +0.22(+0.99%) |
| Dec 01, 2025 | 21.67 | 22.48 | 21.38 | 22.26 | 195,060 | +0.42(+1.92%) |
| Nov 28, 2025 | 22.14 | 22.39 | 21.59 | 21.84 | 111,602 | -0.28(-1.27%) |
| Nov 26, 2025 | 21.60 | 22.18 | 21.36 | 22.12 | 214,505 | +0.50(+2.31%) |
| Nov 25, 2025 | 21.31 | 21.84 | 21.19 | 21.62 | 148,947 | +0.52(+2.46%) |
| Nov 24, 2025 | 20.96 | 21.43 | 20.75 | 21.10 | 162,926 | +0.14(+0.67%) |
| Nov 21, 2025 | 20.22 | 21.51 | 20.22 | 20.96 | 178,023 | +0.72(+3.56%) |
| Nov 20, 2025 | 21.64 | 22.01 | 20.20 | 20.24 | 174,027 | -0.98(-4.62%) |
| Nov 19, 2025 | 21.73 | 21.75 | 21.11 | 21.22 | 125,004 | -0.43(-1.99%) |
| Nov 18, 2025 | 21.89 | 22.10 | 21.46 | 21.65 | 140,084 | -0.34(-1.55%) |
| Nov 17, 2025 | 22.26 | 22.66 | 21.77 | 21.99 | 225,739 | -0.38(-1.70%) |
| Nov 14, 2025 | 23.15 | 23.26 | 22.04 | 22.37 | 231,870 | -1.13(-4.81%) |
| Nov 13, 2025 | 24.33 | 24.35 | 22.77 | 23.50 | 207,423 | -1.06(-4.32%) |
| Nov 12, 2025 | 24.09 | 24.64 | 24.07 | 24.56 | 198,379 | +0.44(+1.82%) |
| Nov 11, 2025 | 24.76 | 24.76 | 24.03 | 24.12 | 203,243 | -0.47(-1.91%) |
| Nov 10, 2025 | 25.00 | 25.47 | 24.52 | 24.59 | 231,575 | +0.11(+0.45%) |
| Nov 07, 2025 | 24.56 | 24.91 | 24.08 | 24.48 | 268,335 | -0.51(-2.04%) |
| Nov 06, 2025 | 29.72 | 30.00 | 24.61 | 24.99 | 583,445 | -4.73(-15.92%) |
| Nov 05, 2025 | 28.63 | 29.86 | 28.63 | 29.72 | 135,017 | +1.02(+3.55%) |
| Nov 04, 2025 | 28.82 | 29.26 | 28.25 | 28.70 | 109,962 | -0.77(-2.61%) |
