Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 84.85 | 0 | +0.06(+0.07%) | |||
Aug 09, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 100 | +0.02(+0.03%) |
Aug 08, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 38 | +0.12(+0.14%) |
Aug 07, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 1 | -0.26(-0.30%) |
Aug 06, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 3 | -0.47(-0.56%) |
Aug 05, 2024 | 85.38 | 85.38 | 85.38 | 85.38 | 7 | -0.06(-0.07%) |
Aug 02, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 100 | +0.83(+0.98%) |
Aug 01, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 19 | -0.16(-0.19%) |
Jul 31, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 1 | +0.42(+0.49%) |
Jul 30, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | +0.09(+0.10%) |
Jul 29, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 1 | +0.13(+0.15%) |
Jul 26, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | +0.31(+0.37%) |
Jul 25, 2024 | 83.83 | 83.83 | 83.83 | 83.83 | 4 | +0.16(+0.19%) |
Jul 24, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 2 | -0.23(-0.27%) |
Jul 23, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1 | -0.00(-0.00%) |
Jul 22, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 1 | -0.01(-0.01%) |
Jul 19, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 100 | -0.18(-0.21%) |
Jul 18, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | -0.23(-0.28%) |
Jul 17, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 0 | +0.04(+0.04%) |
Jul 16, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 1 | +0.33(+0.39%) |
Jul 15, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | -0.25(-0.30%) |
Jul 12, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.22(+0.26%) |
Jul 11, 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | +0.39(+0.46%) |
Jul 10, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 1 | +0.10(+0.12%) |
Jul 09, 2024 | 83.49 | 83.49 | 83.49 | 83.49 | 1 | -0.06(-0.07%) |
Jul 08, 2024 | 83.53 | 83.55 | 83.53 | 83.55 | 403 | +0.02(+0.02%) |
Jul 05, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 100 | +0.40(+0.49%) |
Jul 03, 2024 | 83.13 | 83.13 | 83.13 | 83.13 | 171 | +0.41(+0.49%) |
Jul 02, 2024 | 82.73 | 82.73 | 82.67 | 82.73 | 101 | +0.23(+0.27%) |
Jul 01, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 272 | -0.40(-0.48%) |
Jun 28, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 100 | -0.32(-0.39%) |
Jun 27, 2024 | 83.19 | 83.24 | 83.19 | 83.22 | 321 | +0.12(+0.14%) |
Jun 26, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 35 | -0.35(-0.42%) |
Jun 25, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 2 | +0.02(+0.03%) |
Jun 24, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 47 | +0.02(+0.02%) |
Jun 21, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 100 | +0.05(+0.06%) |
Jun 20, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 1 | -0.15(-0.18%) |
Jun 18, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 100 | +0.30(+0.37%) |
Jun 17, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 1 | -0.29(-0.35%) |
Jun 14, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.09(+0.10%) |
Jun 13, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +0.37(+0.45%) |
Jun 12, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 0 | +0.37(+0.44%) |
Jun 11, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 3 | +0.36(+0.44%) |
Jun 10, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 4 | -0.31(-0.37%) |
Jun 07, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 100 | -0.63(-0.76%) |
Jun 06, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 2 | +0.03(+0.04%) |
Jun 05, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 0 | +0.21(+0.25%) |
Jun 04, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1 | +0.31(+0.37%) |