| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.1499 | 0.1499 | 0.1252 | 0.1350 | 7,568 | -0.00(-3.23%) |
| Feb 27, 2026 | 0.1690 | 0.1690 | 0.1350 | 0.1395 | 89,947 | -0.03(-17.89%) |
| Feb 26, 2026 | 0.1525 | 0.1700 | 0.1351 | 0.1699 | 1,386 | +0.02(+10.32%) |
| Feb 25, 2026 | 0.1400 | 0.1570 | 0.1355 | 0.1540 | 101,700 | -0.01(-3.75%) |
| Feb 24, 2026 | 0.1500 | 0.1770 | 0.1431 | 0.1600 | 11,822 | -0.01(-6.05%) |
| Feb 23, 2026 | 0.1700 | 0.1870 | 0.1700 | 0.1703 | 7,307 | -0.03(-14.85%) |
| Feb 20, 2026 | 0.1222 | 0.2450 | 0.1222 | 0.2000 | 123,629 | +0.01(+2.56%) |
| Feb 19, 2026 | 0.1750 | 0.2249 | 0.1750 | 0.1950 | 9,611 | +0.01(+8.27%) |
| Feb 18, 2026 | 0.1782 | 0.2055 | 0.1641 | 0.1801 | 16,411 | -0.01(-4.05%) |
| Feb 17, 2026 | 0.1900 | 0.2274 | 0.1505 | 0.1877 | 45,193 | -0.01(-5.73%) |
| Feb 13, 2026 | 0.2175 | 0.2500 | 0.1600 | 0.1991 | 82,732 | -0.02(-8.46%) |
| Feb 12, 2026 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 210 | -0.00(-1.14%) |
| Feb 11, 2026 | 0.2500 | 0.2500 | 0.1958 | 0.2200 | 65,250 | -0.02(-10.20%) |
| Feb 10, 2026 | 0.2148 | 0.2450 | 0.2001 | 0.2450 | 24,774 | +0.05(+25.64%) |
| Feb 09, 2026 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 23,860 | -0.02(-9.30%) |
| Feb 06, 2026 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.05(+30.94%) |
| Feb 05, 2026 | 0.1901 | 0.2025 | 0.1642 | 0.1642 | 8,895 | -0.03(-13.53%) |
| Feb 04, 2026 | 0.1701 | 0.1900 | 0.1345 | 0.1899 | 55,100 | +0.02(+12.83%) |
| Feb 03, 2026 | 0.1700 | 0.2000 | 0.1300 | 0.1683 | 113,233 | +0.01(+3.57%) |
| Feb 02, 2026 | 0.1301 | 0.1630 | 0.1301 | 0.1625 | 7,398 | +0.02(+13.00%) |
| Jan 30, 2026 | 0.1675 | 0.1700 | 0.1200 | 0.1438 | 3,899 | +0.01(+10.62%) |
| Jan 29, 2026 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 490 | -0.01(-7.14%) |
| Jan 28, 2026 | 0.2100 | 0.2100 | 0.1300 | 0.1400 | 6,627 | +0.01(+7.69%) |
| Jan 27, 2026 | 0.1300 | 0.1323 | 0.1300 | 0.1300 | 31,684 | +0.01(+10.54%) |
| Jan 26, 2026 | 0.1000 | 0.1400 | 0.0900 | 0.1176 | 105,642 | -0.02(-13.02%) |
| Jan 23, 2026 | 0.1400 | 0.1400 | 0.1350 | 0.1352 | 9,532 | -0.00(-2.73%) |
| Jan 22, 2026 | 0.1100 | 0.1390 | 0.1100 | 0.1390 | 37,931 | +0.02(+17.10%) |
| Jan 21, 2026 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 1,001 | -0.01(-8.62%) |
| Jan 20, 2026 | 0.1300 | 0.1475 | 0.0900 | 0.1299 | 14,965 | -0.02(-11.63%) |
| Jan 16, 2026 | 0.0827 | 0.1470 | 0.0827 | 0.1470 | 17,389 | +0.03(+22.50%) |
| Jan 15, 2026 | 0.1250 | 0.1251 | 0.1075 | 0.1200 | 32,648 | +0.01(+9.19%) |
| Jan 14, 2026 | 0.1100 | 0.1109 | 0.0820 | 0.1099 | 43,945 | +0.00(+4.67%) |
| Jan 13, 2026 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 616 | +0.01(+6.06%) |
| Jan 12, 2026 | 0.0814 | 0.1000 | 0.0814 | 0.0990 | 21,450 | -0.00(-0.80%) |
| Jan 09, 2026 | 0.0626 | 0.0998 | 0.0626 | 0.0998 | 13,050 | +0.02(+24.91%) |
| Jan 08, 2026 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | 2,905 | +0.00(+6.53%) |
| Jan 07, 2026 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 13,000 | +0.00(+4.60%) |
| Jan 06, 2026 | 0.0836 | 0.0836 | 0.0717 | 0.0717 | 1,600 | -0.01(-10.26%) |
