| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 9.100 | 9.110 | 8.930 | 8.960 | 341,434 | -0.13(-1.43%) |
| Feb 02, 2026 | 9.150 | 9.150 | 8.928 | 9.090 | 316,099 | -0.07(-0.76%) |
| Jan 30, 2026 | 9.200 | 9.308 | 9.090 | 9.160 | 447,315 | -0.11(-1.19%) |
| Jan 29, 2026 | 9.130 | 9.272 | 9.110 | 9.270 | 332,958 | +0.12(+1.31%) |
| Jan 28, 2026 | 9.130 | 9.265 | 9.130 | 9.150 | 334,522 | +0.04(+0.44%) |
| Jan 27, 2026 | 9.160 | 9.309 | 9.040 | 9.110 | 343,815 | -0.10(-1.09%) |
| Jan 26, 2026 | 9.340 | 9.365 | 9.095 | 9.210 | 311,172 | -0.13(-1.39%) |
| Jan 23, 2026 | 9.410 | 9.440 | 9.330 | 9.340 | 150,088 | -0.07(-0.74%) |
| Jan 22, 2026 | 9.370 | 9.445 | 9.360 | 9.410 | 158,838 | +0.05(+0.53%) |
| Jan 21, 2026 | 9.280 | 9.365 | 9.220 | 9.360 | 200,016 | +0.14(+1.52%) |
| Jan 20, 2026 | 9.150 | 9.332 | 9.130 | 9.220 | 279,543 | -0.17(-1.81%) |
| Jan 16, 2026 | 9.560 | 9.560 | 9.370 | 9.390 | 298,434 | -0.20(-2.09%) |
| Jan 15, 2026 | 9.390 | 9.590 | 9.330 | 9.590 | 287,349 | +0.17(+1.80%) |
| Jan 14, 2026 | 9.250 | 9.430 | 9.170 | 9.420 | 228,285 | +0.16(+1.73%) |
| Jan 13, 2026 | 9.300 | 9.345 | 9.180 | 9.260 | 257,599 | +0.00(+0.00%) |
| Jan 12, 2026 | 9.280 | 9.340 | 9.230 | 9.260 | 161,129 | -0.04(-0.43%) |
| Jan 09, 2026 | 9.220 | 9.325 | 9.200 | 9.300 | 277,295 | +0.08(+0.87%) |
| Jan 08, 2026 | 9.080 | 9.315 | 9.080 | 9.220 | 287,646 | +0.10(+1.10%) |
| Jan 07, 2026 | 9.250 | 9.325 | 9.040 | 9.120 | 416,781 | -0.16(-1.72%) |
| Jan 06, 2026 | 9.230 | 9.300 | 9.100 | 9.280 | 383,631 | +0.06(+0.65%) |
| Jan 05, 2026 | 9.100 | 9.240 | 9.040 | 9.220 | 316,947 | +0.18(+1.99%) |
| Jan 02, 2026 | 8.950 | 9.125 | 8.900 | 9.040 | 204,143 | +0.11(+1.23%) |
| Dec 31, 2025 | 9.040 | 9.090 | 8.925 | 8.930 | 291,377 | -0.11(-1.22%) |
| Dec 30, 2025 | 8.900 | 9.080 | 8.900 | 9.040 | 414,311 | +0.13(+1.46%) |
| Dec 29, 2025 | 8.950 | 8.999 | 8.890 | 8.910 | 424,349 | -0.02(-0.22%) |
| Dec 26, 2025 | 8.900 | 8.950 | 8.850 | 8.930 | 279,186 | +0.03(+0.34%) |
| Dec 24, 2025 | 8.790 | 8.940 | 8.770 | 8.900 | 198,220 | +0.13(+1.48%) |
| Dec 23, 2025 | 8.790 | 8.870 | 8.720 | 8.770 | 339,392 | -0.01(-0.11%) |
| Dec 22, 2025 | 8.890 | 8.910 | 8.780 | 8.780 | 368,548 | -0.12(-1.35%) |
| Dec 19, 2025 | 9.010 | 9.035 | 8.860 | 8.900 | 648,648 | -0.15(-1.66%) |
| Dec 18, 2025 | 9.070 | 9.125 | 9.000 | 9.050 | 287,681 | -0.03(-0.33%) |
| Dec 17, 2025 | 8.970 | 9.090 | 8.955 | 9.080 | 294,387 | +0.10(+1.11%) |
| Dec 16, 2025 | 9.110 | 9.140 | 8.940 | 8.980 | 390,389 | -0.08(-0.88%) |
| Dec 15, 2025 | 9.320 | 9.443 | 8.950 | 9.060 | 649,583 | -0.26(-2.79%) |
| Dec 12, 2025 | 9.280 | 9.460 | 9.270 | 9.320 | 229,740 | +0.07(+0.76%) |
| Dec 11, 2025 | 9.260 | 9.300 | 9.180 | 9.250 | 442,941 | -0.01(-0.11%) |
| Dec 10, 2025 | 9.140 | 9.330 | 9.130 | 9.260 | 533,745 | +0.09(+0.98%) |
| Dec 09, 2025 | 9.190 | 9.250 | 9.130 | 9.170 | 307,565 | -0.01(-0.11%) |
| Dec 08, 2025 | 9.150 | 9.250 | 9.100 | 9.180 | 379,698 | +0.02(+0.22%) |
| Dec 05, 2025 | 9.280 | 9.280 | 9.110 | 9.160 | 517,475 | +0.00(+0.00%) |
| Dec 04, 2025 | 9.210 | 9.320 | 9.160 | 9.160 | 385,635 | -0.05(-0.54%) |
| Dec 03, 2025 | 9.150 | 9.270 | 9.110 | 9.210 | 472,093 | +0.06(+0.66%) |
| Dec 02, 2025 | 9.160 | 9.250 | 9.120 | 9.150 | 280,166 | +0.01(+0.11%) |
