| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 35.49 | 36.41 | 35.32 | 35.61 | 652,493 | +0.05(+0.14%) |
| Nov 07, 2024 | 35.37 | 35.80 | 34.66 | 35.56 | 566,119 | +0.12(+0.34%) |
| Nov 06, 2024 | 35.31 | 36.17 | 34.30 | 35.44 | 849,088 | +0.17(+0.48%) |
| Nov 05, 2024 | 34.86 | 35.99 | 34.75 | 35.27 | 687,790 | +0.66(+1.91%) |
| Nov 04, 2024 | 31.98 | 35.78 | 31.98 | 34.61 | 1,741,366 | +2.64(+8.26%) |
| Nov 01, 2024 | 29.76 | 32.98 | 29.29 | 31.97 | 1,211,184 | +2.36(+7.97%) |
| Oct 31, 2024 | 29.91 | 30.35 | 29.14 | 29.61 | 911,087 | +0.05(+0.17%) |
| Oct 30, 2024 | 31.00 | 31.54 | 29.28 | 29.56 | 1,747,587 | -1.22(-3.96%) |
| Oct 29, 2024 | 29.46 | 30.81 | 29.34 | 30.78 | 696,765 | +1.18(+3.99%) |
| Oct 28, 2024 | 29.75 | 30.15 | 29.00 | 29.60 | 437,349 | +0.17(+0.58%) |
| Oct 25, 2024 | 29.34 | 29.74 | 29.06 | 29.43 | 192,075 | +0.13(+0.44%) |
| Oct 24, 2024 | 29.20 | 29.47 | 28.77 | 29.30 | 231,511 | +0.16(+0.55%) |
| Oct 23, 2024 | 29.77 | 29.79 | 28.84 | 29.14 | 194,538 | -0.72(-2.41%) |
| Oct 22, 2024 | 29.78 | 30.08 | 29.61 | 29.86 | 198,390 | -0.02(-0.07%) |
| Oct 21, 2024 | 28.76 | 29.89 | 28.70 | 29.88 | 348,301 | +1.04(+3.61%) |
| Oct 18, 2024 | 29.13 | 29.15 | 28.71 | 28.84 | 191,409 | -0.14(-0.48%) |
| Oct 17, 2024 | 29.63 | 29.71 | 28.75 | 28.98 | 198,009 | -0.46(-1.56%) |
| Oct 16, 2024 | 29.51 | 30.01 | 29.18 | 29.44 | 427,080 | +0.04(+0.14%) |
| Oct 15, 2024 | 28.74 | 29.46 | 28.67 | 29.40 | 480,114 | +0.61(+2.12%) |
| Oct 14, 2024 | 28.32 | 28.88 | 28.08 | 28.79 | 206,619 | +0.54(+1.91%) |
| Oct 11, 2024 | 28.32 | 28.64 | 28.17 | 28.25 | 286,267 | -0.01(-0.04%) |
| Oct 10, 2024 | 28.21 | 28.47 | 27.90 | 28.26 | 206,894 | +0.04(+0.14%) |
| Oct 09, 2024 | 28.04 | 28.64 | 27.86 | 28.22 | 273,673 | +0.20(+0.71%) |
| Oct 08, 2024 | 27.77 | 28.07 | 27.18 | 28.02 | 418,767 | +0.24(+0.86%) |
| Oct 07, 2024 | 28.57 | 28.57 | 27.43 | 27.78 | 394,836 | -0.76(-2.66%) |
| Oct 04, 2024 | 28.31 | 28.82 | 28.07 | 28.54 | 289,445 | +0.40(+1.42%) |
| Oct 03, 2024 | 27.90 | 28.46 | 27.82 | 28.14 | 468,111 | -0.17(-0.60%) |
| Oct 02, 2024 | 28.09 | 28.54 | 27.87 | 28.31 | 323,798 | +0.18(+0.64%) |
| Oct 01, 2024 | 28.43 | 28.57 | 27.81 | 28.13 | 307,443 | -0.18(-0.64%) |
| Sep 30, 2024 | 29.66 | 30.09 | 28.22 | 28.31 | 641,688 | -1.18(-4.00%) |
| Sep 27, 2024 | 29.40 | 29.73 | 29.20 | 29.49 | 340,906 | +0.36(+1.24%) |
| Sep 26, 2024 | 29.12 | 29.27 | 28.66 | 29.13 | 306,789 | +0.29(+1.01%) |
| Sep 25, 2024 | 29.50 | 29.50 | 27.75 | 28.84 | 628,749 | -0.68(-2.30%) |
| Sep 24, 2024 | 28.82 | 29.52 | 28.56 | 29.52 | 263,836 | +0.64(+2.22%) |
| Sep 23, 2024 | 28.51 | 29.44 | 28.40 | 28.88 | 283,711 | +0.39(+1.37%) |
| Sep 20, 2024 | 28.79 | 29.31 | 28.33 | 28.49 | 1,159,596 | -0.34(-1.18%) |
| Sep 19, 2024 | 28.81 | 29.06 | 27.41 | 28.83 | 606,153 | +0.39(+1.37%) |
| Sep 18, 2024 | 27.78 | 28.96 | 27.19 | 28.44 | 608,064 | +0.70(+2.52%) |
| Sep 17, 2024 | 27.71 | 28.54 | 27.61 | 27.74 | 660,428 | +0.27(+0.98%) |
| Sep 16, 2024 | 27.50 | 27.66 | 27.13 | 27.47 | 457,756 | +0.07(+0.26%) |
| Sep 13, 2024 | 26.99 | 27.55 | 26.80 | 27.40 | 376,707 | +0.55(+2.05%) |
| Sep 12, 2024 | 26.20 | 26.91 | 25.87 | 26.85 | 413,471 | +0.58(+2.21%) |
| Sep 11, 2024 | 26.40 | 26.45 | 25.23 | 26.27 | 510,819 | -0.13(-0.49%) |
| Sep 10, 2024 | 26.11 | 26.60 | 25.86 | 26.40 | 545,885 | +0.39(+1.50%) |
| Sep 09, 2024 | 25.06 | 26.44 | 24.85 | 26.01 | 989,330 | +0.90(+3.58%) |
| Sep 06, 2024 | 24.52 | 25.14 | 24.50 | 25.11 | 856,754 | +0.63(+2.57%) |
| Sep 05, 2024 | 24.41 | 25.11 | 24.37 | 24.48 | 337,338 | +0.09(+0.37%) |
| Sep 04, 2024 | 24.71 | 25.22 | 24.09 | 24.39 | 987,488 | -0.49(-1.97%) |
