| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.37 | 14.45 | 13.06 | 14.43 | 44,567 | +0.93(+6.89%) |
| Dec 30, 2025 | 14.27 | 14.70 | 13.34 | 13.50 | 86,298 | -0.95(-6.57%) |
| Dec 29, 2025 | 14.18 | 14.45 | 13.68 | 14.45 | 9,052 | +0.46(+3.29%) |
| Dec 26, 2025 | 14.05 | 14.05 | 13.10 | 13.99 | 11,610 | +0.09(+0.65%) |
| Dec 24, 2025 | 13.22 | 14.46 | 12.92 | 13.90 | 21,824 | +0.55(+4.12%) |
| Dec 23, 2025 | 13.59 | 13.77 | 13.20 | 13.35 | 23,981 | -0.40(-2.91%) |
| Dec 22, 2025 | 14.34 | 14.34 | 13.55 | 13.75 | 46,445 | -0.45(-3.17%) |
| Dec 19, 2025 | 13.91 | 14.50 | 13.68 | 14.20 | 30,185 | +0.38(+2.75%) |
| Dec 18, 2025 | 14.37 | 14.70 | 12.76 | 13.82 | 45,985 | -0.78(-5.34%) |
| Dec 17, 2025 | 11.64 | 14.90 | 11.64 | 14.60 | 111,048 | +2.88(+24.57%) |
| Dec 16, 2025 | 10.50 | 12.05 | 10.50 | 11.72 | 79,257 | +1.45(+14.12%) |
| Dec 15, 2025 | 10.25 | 10.35 | 9.680 | 10.27 | 50,076 | -0.03(-0.29%) |
| Dec 12, 2025 | 11.29 | 11.84 | 10.08 | 10.30 | 41,952 | -1.06(-9.33%) |
| Dec 11, 2025 | 11.92 | 12.22 | 11.12 | 11.36 | 39,536 | -0.56(-4.70%) |
| Dec 10, 2025 | 13.02 | 13.20 | 11.92 | 11.92 | 27,745 | -0.49(-3.95%) |
| Dec 09, 2025 | 14.75 | 14.95 | 11.48 | 12.41 | 173,150 | -2.64(-17.54%) |
| Dec 08, 2025 | 12.09 | 15.45 | 12.09 | 15.05 | 392,953 | +2.96(+24.48%) |
| Dec 05, 2025 | 13.20 | 15.10 | 10.50 | 12.09 | 540,509 | -6.82(-36.07%) |
| Dec 04, 2025 | 17.46 | 18.91 | 17.46 | 18.91 | 40,233 | +1.09(+6.09%) |
| Dec 03, 2025 | 19.00 | 20.44 | 17.14 | 17.82 | 65,479 | -1.35(-7.02%) |
| Dec 02, 2025 | 18.80 | 19.99 | 18.70 | 19.17 | 24,561 | -0.19(-0.98%) |
| Dec 01, 2025 | 20.70 | 21.88 | 19.36 | 19.36 | 39,196 | -2.39(-10.99%) |
| Nov 28, 2025 | 20.85 | 21.96 | 19.80 | 21.75 | 46,021 | +1.03(+4.97%) |
| Nov 26, 2025 | 21.99 | 22.30 | 20.35 | 20.72 | 41,494 | -1.58(-7.09%) |
| Nov 25, 2025 | 19.46 | 23.50 | 19.06 | 22.30 | 105,273 | +2.71(+13.83%) |
| Nov 24, 2025 | 17.92 | 19.91 | 17.65 | 19.59 | 51,409 | +1.29(+7.08%) |
| Nov 21, 2025 | 19.00 | 19.00 | 17.22 | 18.30 | 53,939 | -0.12(-0.68%) |
| Nov 20, 2025 | 17.77 | 19.00 | 16.50 | 18.42 | 96,126 | +0.24(+1.32%) |
| Nov 19, 2025 | 18.94 | 20.96 | 17.00 | 18.18 | 130,424 | -1.06(-5.51%) |
| Nov 18, 2025 | 17.17 | 19.30 | 16.10 | 19.24 | 164,312 | +3.03(+18.69%) |
| Nov 17, 2025 | 15.24 | 17.77 | 14.76 | 16.21 | 189,931 | +1.18(+7.85%) |
| Nov 14, 2025 | 13.04 | 15.50 | 12.26 | 15.03 | 178,983 | +1.61(+12.00%) |
| Nov 13, 2025 | 11.89 | 13.69 | 11.15 | 13.42 | 384,472 | +1.33(+11.00%) |
| Nov 12, 2025 | 10.32 | 12.40 | 9.820 | 12.09 | 374,868 | +0.58(+5.04%) |
| Nov 11, 2025 | 12.99 | 14.03 | 8.800 | 11.51 | 18,278,256 | +3.37(+41.40%) |
| Nov 10, 2025 | 9.040 | 9.211 | 8.140 | 8.140 | 29,533 | -0.87(-9.66%) |
| Nov 07, 2025 | 8.490 | 9.330 | 8.050 | 9.010 | 44,482 | +0.44(+5.13%) |
| Nov 06, 2025 | 9.650 | 9.982 | 8.230 | 8.570 | 61,450 | -1.08(-11.19%) |
| Nov 05, 2025 | 9.800 | 10.11 | 9.450 | 9.650 | 13,182 | -0.21(-2.13%) |
| Nov 04, 2025 | 10.15 | 10.50 | 9.800 | 9.860 | 29,005 | -0.47(-4.55%) |
