| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.5766 | 0.6198 | 0.5500 | 0.6089 | 990,560 | +0.03(+4.78%) |
| Dec 30, 2025 | 0.6600 | 0.6795 | 0.5800 | 0.5811 | 1,225,525 | -0.10(-14.06%) |
| Dec 29, 2025 | 0.6970 | 0.7300 | 0.6561 | 0.6762 | 387,528 | -0.06(-8.50%) |
| Dec 26, 2025 | 0.7100 | 0.7390 | 0.6900 | 0.7390 | 347,452 | +0.00(+0.07%) |
| Dec 24, 2025 | 0.6830 | 0.7480 | 0.6800 | 0.7385 | 246,181 | +0.04(+5.50%) |
| Dec 23, 2025 | 0.7142 | 0.7408 | 0.6700 | 0.7000 | 506,924 | -0.01(-0.93%) |
| Dec 22, 2025 | 0.6500 | 0.7160 | 0.6500 | 0.7066 | 643,510 | +0.04(+6.34%) |
| Dec 19, 2025 | 0.6143 | 0.6700 | 0.6111 | 0.6645 | 560,637 | +0.04(+6.83%) |
| Dec 18, 2025 | 0.6450 | 0.6730 | 0.6122 | 0.6220 | 768,245 | -0.01(-2.03%) |
| Dec 17, 2025 | 0.6863 | 0.7198 | 0.6319 | 0.6349 | 798,786 | -0.06(-7.99%) |
| Dec 16, 2025 | 0.6814 | 0.7099 | 0.6702 | 0.6900 | 465,834 | -0.02(-2.31%) |
| Dec 15, 2025 | 0.8000 | 0.8000 | 0.6550 | 0.7063 | 1,363,547 | -0.10(-12.54%) |
| Dec 12, 2025 | 0.8600 | 0.8622 | 0.8000 | 0.8076 | 335,507 | -0.04(-5.00%) |
| Dec 11, 2025 | 0.8046 | 0.8800 | 0.8010 | 0.8501 | 544,994 | +0.04(+4.95%) |
| Dec 10, 2025 | 0.8300 | 0.8310 | 0.7800 | 0.8100 | 316,834 | -0.04(-4.32%) |
| Dec 09, 2025 | 0.7500 | 0.8700 | 0.7500 | 0.8466 | 1,341,891 | +0.09(+12.62%) |
| Dec 08, 2025 | 0.7135 | 0.7599 | 0.6903 | 0.7517 | 802,417 | +0.06(+7.89%) |
| Dec 05, 2025 | 0.7200 | 0.7599 | 0.6817 | 0.6967 | 1,037,215 | +0.02(+2.74%) |
| Dec 04, 2025 | 0.6689 | 0.7239 | 0.6600 | 0.6781 | 1,016,358 | +0.04(+5.75%) |
| Dec 03, 2025 | 0.6400 | 0.6564 | 0.6000 | 0.6412 | 1,086,750 | +0.01(+1.38%) |
| Dec 02, 2025 | 0.6828 | 0.6949 | 0.5880 | 0.6325 | 1,315,153 | -0.05(-7.26%) |
| Dec 01, 2025 | 0.7200 | 0.7328 | 0.6465 | 0.6820 | 1,199,479 | -0.04(-5.23%) |
| Nov 28, 2025 | 0.7670 | 0.7760 | 0.7052 | 0.7196 | 613,428 | -0.01(-1.96%) |
| Nov 26, 2025 | 0.7457 | 0.7700 | 0.7263 | 0.7340 | 390,601 | +0.01(+0.94%) |
| Nov 25, 2025 | 0.7650 | 0.7879 | 0.6904 | 0.7272 | 1,007,847 | -0.06(-7.84%) |
| Nov 24, 2025 | 0.7838 | 0.8300 | 0.7410 | 0.7891 | 401,499 | -0.01(-0.75%) |
| Nov 21, 2025 | 0.7160 | 0.8080 | 0.7000 | 0.7951 | 716,875 | +0.06(+7.62%) |
| Nov 20, 2025 | 0.7590 | 0.8025 | 0.7200 | 0.7388 | 319,143 | -0.01(-1.70%) |
| Nov 19, 2025 | 0.8000 | 0.8300 | 0.7478 | 0.7516 | 347,132 | -0.07(-8.90%) |
| Nov 18, 2025 | 0.6773 | 0.8400 | 0.6773 | 0.8250 | 1,150,180 | +0.17(+25.04%) |
| Nov 17, 2025 | 0.7990 | 0.8300 | 0.6313 | 0.6598 | 2,526,872 | -0.17(-20.28%) |
| Nov 14, 2025 | 0.7800 | 0.8371 | 0.7701 | 0.8276 | 414,842 | +0.01(+1.71%) |
| Nov 13, 2025 | 0.8429 | 0.8557 | 0.8000 | 0.8137 | 549,117 | -0.01(-1.05%) |
| Nov 12, 2025 | 0.9000 | 0.9001 | 0.8067 | 0.8223 | 622,686 | -0.05(-6.00%) |
| Nov 11, 2025 | 0.8500 | 0.9279 | 0.8363 | 0.8748 | 918,386 | -0.00(-0.10%) |
| Nov 10, 2025 | 0.9000 | 0.9738 | 0.8350 | 0.8757 | 1,078,420 | -0.03(-2.88%) |
| Nov 07, 2025 | 0.8007 | 0.9263 | 0.7810 | 0.9017 | 1,687,926 | +0.06(+6.96%) |
| Nov 06, 2025 | 0.8625 | 0.8750 | 0.8129 | 0.8430 | 453,134 | -0.05(-5.26%) |
| Nov 05, 2025 | 0.8408 | 0.8999 | 0.8080 | 0.8898 | 808,984 | +0.05(+6.09%) |
| Nov 04, 2025 | 0.9000 | 0.9050 | 0.8322 | 0.8387 | 698,290 | -0.07(-7.90%) |
