Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.360 | 1.390 | 1.280 | 1.293 | 57,884 | -0.07(-4.93%) |
Jul 11, 2024 | 1.270 | 1.430 | 1.250 | 1.360 | 155,476 | +0.11(+8.80%) |
Jul 10, 2024 | 1.200 | 1.270 | 1.180 | 1.250 | 33,211 | +0.07(+5.93%) |
Jul 09, 2024 | 1.180 | 1.230 | 1.170 | 1.180 | 39,787 | +0.01(+0.85%) |
Jul 08, 2024 | 1.200 | 1.225 | 1.160 | 1.170 | 51,690 | -0.03(-2.50%) |
Jul 05, 2024 | 1.220 | 1.260 | 1.140 | 1.200 | 124,110 | +0.07(+6.19%) |
Jul 03, 2024 | 1.150 | 1.169 | 1.110 | 1.130 | 10,829 | -0.05(-4.24%) |
Jul 02, 2024 | 1.130 | 1.187 | 1.100 | 1.180 | 81,085 | +0.06(+5.36%) |
Jul 01, 2024 | 1.110 | 1.184 | 1.110 | 1.120 | 56,323 | -0.05(-4.27%) |
Jun 28, 2024 | 1.220 | 1.220 | 1.100 | 1.170 | 107,243 | +0.00(+0.00%) |
Jun 27, 2024 | 1.180 | 1.270 | 1.150 | 1.170 | 112,158 | -0.01(-0.85%) |
Jun 26, 2024 | 1.270 | 1.350 | 1.020 | 1.180 | 373,584 | -0.09(-7.09%) |
Jun 25, 2024 | 1.210 | 1.270 | 1.150 | 1.270 | 163,215 | +0.08(+6.72%) |
Jun 24, 2024 | 1.230 | 1.230 | 1.150 | 1.190 | 146,709 | +0.00(+0.00%) |
Jun 21, 2024 | 1.220 | 1.220 | 1.160 | 1.190 | 48,192 | -0.04(-3.25%) |
Jun 20, 2024 | 1.260 | 1.270 | 1.190 | 1.230 | 57,821 | -0.02(-1.60%) |
Jun 18, 2024 | 1.230 | 1.314 | 1.190 | 1.250 | 74,477 | +0.02(+1.63%) |
Jun 17, 2024 | 1.290 | 1.320 | 1.190 | 1.230 | 117,239 | -0.08(-6.11%) |
Jun 14, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 180,153 | +0.03(+2.34%) |
Jun 13, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 35,764 | +0.00(+0.00%) |
Jun 12, 2024 | 1.320 | 1.360 | 1.250 | 1.280 | 53,998 | -0.04(-3.03%) |
Jun 11, 2024 | 1.240 | 1.320 | 1.190 | 1.320 | 66,181 | +0.08(+6.45%) |
Jun 10, 2024 | 1.200 | 1.280 | 1.200 | 1.240 | 54,342 | +0.01(+0.57%) |
Jun 07, 2024 | 1.250 | 1.294 | 1.190 | 1.233 | 153,047 | -0.02(-1.36%) |
Jun 06, 2024 | 1.310 | 1.350 | 1.210 | 1.250 | 224,829 | +0.04(+3.31%) |
Jun 05, 2024 | 1.180 | 1.260 | 1.150 | 1.210 | 124,865 | +0.01(+0.83%) |
Jun 04, 2024 | 1.240 | 1.300 | 1.150 | 1.200 | 101,385 | -0.02(-1.64%) |
Jun 03, 2024 | 1.200 | 1.340 | 1.150 | 1.220 | 83,984 | +0.04(+3.39%) |
May 31, 2024 | 1.210 | 1.250 | 1.180 | 1.180 | 107,793 | -0.06(-4.84%) |
May 30, 2024 | 1.220 | 1.320 | 1.190 | 1.240 | 95,997 | +0.01(+0.81%) |
May 29, 2024 | 1.280 | 1.280 | 1.180 | 1.230 | 101,675 | -0.06(-4.65%) |
May 28, 2024 | 1.300 | 1.450 | 1.210 | 1.290 | 147,610 | +0.02(+1.57%) |
May 24, 2024 | 1.330 | 1.350 | 1.250 | 1.270 | 68,394 | -0.05(-3.79%) |
May 23, 2024 | 1.360 | 1.400 | 1.290 | 1.320 | 136,046 | -0.01(-0.75%) |
May 22, 2024 | 1.360 | 1.400 | 1.290 | 1.330 | 134,868 | -0.00(-0.37%) |
May 21, 2024 | 1.380 | 1.415 | 1.320 | 1.335 | 46,410 | -0.04(-3.26%) |
May 20, 2024 | 1.360 | 1.460 | 1.360 | 1.380 | 67,711 | +0.00(+0.00%) |
May 17, 2024 | 1.420 | 1.480 | 1.360 | 1.380 | 53,166 | -0.02(-1.43%) |
May 16, 2024 | 1.440 | 1.440 | 1.370 | 1.400 | 82,022 | -0.03(-2.10%) |
May 15, 2024 | 1.490 | 1.490 | 1.360 | 1.430 | 118,985 | -0.01(-0.69%) |
May 14, 2024 | 1.550 | 1.550 | 1.385 | 1.440 | 167,632 | +0.03(+2.13%) |
May 13, 2024 | 1.450 | 1.480 | 1.390 | 1.410 | 81,996 | -0.02(-1.40%) |
May 10, 2024 | 1.540 | 1.790 | 1.200 | 1.430 | 805,847 | -0.15(-9.49%) |
May 09, 2024 | 1.490 | 1.580 | 1.480 | 1.580 | 34,031 | +0.08(+5.33%) |
May 08, 2024 | 1.560 | 1.570 | 1.460 | 1.500 | 20,746 | -0.04(-2.60%) |
May 07, 2024 | 1.560 | 1.599 | 1.450 | 1.540 | 67,475 | +0.05(+3.36%) |
May 06, 2024 | 1.530 | 1.550 | 1.450 | 1.490 | 44,782 | +0.01(+0.68%) |
May 03, 2024 | 1.530 | 1.580 | 1.480 | 1.480 | 38,646 | -0.05(-3.27%) |
May 02, 2024 | 1.560 | 1.610 | 1.496 | 1.530 | 66,090 | -0.02(-1.29%) |