| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 32.53 | 33.00 | 31.66 | 32.19 | 49,382 | -0.34(-1.05%) |
| Nov 01, 2024 | 32.92 | 33.15 | 32.16 | 32.53 | 49,259 | -0.04(-0.12%) |
| Oct 31, 2024 | 33.15 | 33.15 | 32.56 | 32.57 | 45,799 | -0.48(-1.45%) |
| Oct 30, 2024 | 33.33 | 34.13 | 33.04 | 33.05 | 92,505 | -0.16(-0.48%) |
| Oct 29, 2024 | 32.70 | 33.63 | 32.56 | 33.21 | 85,360 | +0.41(+1.25%) |
| Oct 28, 2024 | 31.55 | 33.42 | 31.34 | 32.80 | 104,421 | +1.71(+5.50%) |
| Oct 25, 2024 | 29.91 | 31.23 | 29.63 | 31.09 | 110,263 | +1.82(+6.22%) |
| Oct 24, 2024 | 27.67 | 29.50 | 27.67 | 29.27 | 50,766 | +1.60(+5.78%) |
| Oct 23, 2024 | 27.65 | 27.86 | 27.45 | 27.67 | 15,253 | -0.02(-0.07%) |
| Oct 22, 2024 | 27.37 | 27.70 | 27.37 | 27.69 | 23,068 | +0.34(+1.24%) |
| Oct 21, 2024 | 27.92 | 28.00 | 27.25 | 27.35 | 20,636 | -0.59(-2.11%) |
| Oct 18, 2024 | 28.60 | 28.60 | 27.94 | 27.94 | 17,333 | -0.62(-2.17%) |
| Oct 17, 2024 | 28.50 | 28.60 | 28.02 | 28.56 | 40,469 | +0.11(+0.39%) |
| Oct 16, 2024 | 28.05 | 28.48 | 27.98 | 28.45 | 61,776 | +0.50(+1.79%) |
| Oct 15, 2024 | 27.46 | 27.98 | 27.32 | 27.95 | 30,458 | +0.50(+1.82%) |
| Oct 14, 2024 | 27.12 | 27.51 | 26.91 | 27.45 | 26,489 | +0.46(+1.70%) |
| Oct 11, 2024 | 26.34 | 27.29 | 26.21 | 26.99 | 24,303 | +0.72(+2.74%) |
| Oct 10, 2024 | 26.02 | 26.50 | 25.98 | 26.27 | 33,027 | -0.01(-0.04%) |
| Oct 09, 2024 | 25.50 | 26.33 | 25.50 | 26.28 | 25,504 | +0.77(+3.02%) |
| Oct 08, 2024 | 25.40 | 25.70 | 25.14 | 25.51 | 66,460 | +0.26(+1.03%) |
| Oct 07, 2024 | 25.33 | 25.43 | 25.00 | 25.25 | 34,570 | -0.07(-0.28%) |
| Oct 04, 2024 | 25.54 | 25.54 | 25.05 | 25.32 | 17,966 | +0.15(+0.60%) |
| Oct 03, 2024 | 25.33 | 25.74 | 25.06 | 25.17 | 20,642 | -0.33(-1.29%) |
| Oct 02, 2024 | 25.91 | 26.18 | 25.48 | 25.50 | 22,929 | -0.30(-1.16%) |
| Oct 01, 2024 | 26.49 | 26.50 | 25.74 | 25.80 | 29,526 | -0.97(-3.62%) |
| Sep 30, 2024 | 26.44 | 27.21 | 25.91 | 26.77 | 23,837 | +0.33(+1.25%) |
| Sep 27, 2024 | 26.38 | 26.83 | 26.36 | 26.44 | 27,170 | +0.12(+0.46%) |
| Sep 26, 2024 | 26.45 | 26.89 | 26.30 | 26.32 | 20,583 | +0.16(+0.61%) |
| Sep 25, 2024 | 26.40 | 26.40 | 25.56 | 26.16 | 87,107 | +0.05(+0.19%) |
| Sep 24, 2024 | 26.77 | 26.95 | 26.11 | 26.11 | 19,702 | -0.58(-2.17%) |
| Sep 23, 2024 | 27.53 | 27.57 | 26.62 | 26.69 | 28,528 | -0.81(-2.95%) |
| Sep 20, 2024 | 27.69 | 28.08 | 27.40 | 27.50 | 109,584 | -0.49(-1.75%) |
| Sep 19, 2024 | 27.55 | 28.25 | 27.37 | 27.99 | 84,319 | +1.02(+3.78%) |
| Sep 18, 2024 | 26.93 | 27.89 | 26.82 | 26.97 | 40,577 | +0.07(+0.26%) |
| Sep 17, 2024 | 27.12 | 27.54 | 26.84 | 26.90 | 72,470 | -0.10(-0.37%) |
| Sep 16, 2024 | 26.00 | 27.00 | 25.90 | 27.00 | 59,776 | +1.01(+3.89%) |
| Sep 13, 2024 | 25.54 | 26.00 | 25.54 | 25.99 | 39,853 | +0.74(+2.93%) |
| Sep 12, 2024 | 25.20 | 25.30 | 25.07 | 25.25 | 13,061 | +0.20(+0.80%) |
| Sep 11, 2024 | 25.30 | 25.30 | 24.87 | 25.05 | 28,405 | -0.14(-0.56%) |
| Sep 10, 2024 | 25.54 | 25.60 | 25.00 | 25.19 | 23,063 | -0.38(-1.49%) |
| Sep 09, 2024 | 25.36 | 25.73 | 25.36 | 25.57 | 31,898 | +0.35(+1.39%) |
| Sep 06, 2024 | 25.47 | 25.50 | 25.16 | 25.22 | 53,930 | -0.13(-0.51%) |
| Sep 05, 2024 | 25.33 | 25.57 | 25.21 | 25.35 | 58,451 | -0.04(-0.16%) |
| Sep 04, 2024 | 25.66 | 25.80 | 25.32 | 25.39 | 51,148 | -0.28(-1.09%) |
