| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 29.51 | 29.89 | 29.24 | 29.26 | 299,389 | -0.22(-0.75%) |
| Jul 03, 2024 | 29.86 | 29.90 | 29.24 | 29.48 | 343,730 | -0.50(-1.67%) |
| Jul 02, 2024 | 30.10 | 30.21 | 29.88 | 29.98 | 446,182 | -0.24(-0.79%) |
| Jul 01, 2024 | 30.50 | 30.50 | 30.03 | 30.22 | 491,198 | -0.36(-1.18%) |
| Jun 28, 2024 | 30.34 | 30.86 | 30.29 | 30.58 | 576,471 | +0.06(+0.20%) |
| Jun 27, 2024 | 30.98 | 31.12 | 30.47 | 30.52 | 460,708 | -0.28(-0.91%) |
| Jun 26, 2024 | 31.10 | 31.11 | 30.70 | 30.80 | 324,059 | -0.17(-0.55%) |
| Jun 25, 2024 | 30.94 | 31.23 | 30.84 | 30.97 | 242,146 | -0.08(-0.26%) |
| Jun 24, 2024 | 31.00 | 31.26 | 30.55 | 31.05 | 421,446 | +0.11(+0.36%) |
| Jun 21, 2024 | 31.06 | 31.29 | 30.91 | 30.94 | 512,871 | +0.04(+0.13%) |
| Jun 20, 2024 | 30.75 | 31.30 | 30.75 | 30.90 | 552,191 | +0.20(+0.65%) |
| Jun 18, 2024 | 30.55 | 30.74 | 30.44 | 30.70 | 367,088 | +0.36(+1.19%) |
| Jun 17, 2024 | 30.74 | 30.96 | 30.15 | 30.34 | 388,987 | -0.20(-0.65%) |
| Jun 14, 2024 | 30.42 | 30.73 | 30.27 | 30.54 | 494,427 | +0.36(+1.19%) |
| Jun 13, 2024 | 29.34 | 30.22 | 29.30 | 30.18 | 662,263 | +0.46(+1.55%) |
| Jun 12, 2024 | 29.57 | 29.82 | 29.16 | 29.72 | 1,108,443 | -0.60(-1.98%) |
| Jun 11, 2024 | 30.60 | 30.97 | 30.30 | 30.32 | 365,430 | -0.01(-0.03%) |
| Jun 10, 2024 | 30.90 | 30.90 | 30.26 | 30.33 | 265,046 | -0.25(-0.82%) |
| Jun 07, 2024 | 30.31 | 30.70 | 29.95 | 30.58 | 583,299 | +0.65(+2.17%) |
| Jun 06, 2024 | 30.37 | 30.49 | 29.70 | 29.93 | 681,442 | -0.43(-1.42%) |
| Jun 05, 2024 | 30.81 | 31.12 | 30.34 | 30.36 | 375,645 | -0.66(-2.13%) |
| Jun 04, 2024 | 31.32 | 31.42 | 30.80 | 31.02 | 264,150 | -0.14(-0.45%) |
| Jun 03, 2024 | 31.07 | 31.63 | 30.76 | 31.16 | 447,647 | -0.38(-1.20%) |
| May 31, 2024 | 31.06 | 32.03 | 30.71 | 31.54 | 547,213 | +0.27(+0.86%) |
| May 30, 2024 | 31.09 | 31.50 | 31.05 | 31.27 | 581,662 | +0.47(+1.53%) |
| May 29, 2024 | 30.87 | 31.15 | 30.72 | 30.80 | 506,598 | +0.40(+1.32%) |
| May 28, 2024 | 30.21 | 30.73 | 30.14 | 30.40 | 297,659 | +0.26(+0.86%) |
| May 24, 2024 | 30.60 | 30.69 | 30.05 | 30.14 | 530,147 | -0.53(-1.73%) |
| May 23, 2024 | 29.59 | 30.85 | 29.56 | 30.67 | 797,423 | +0.88(+2.95%) |
| May 22, 2024 | 29.73 | 29.97 | 29.38 | 29.79 | 422,419 | +0.16(+0.54%) |
| May 21, 2024 | 29.49 | 29.71 | 29.38 | 29.63 | 237,552 | +0.27(+0.92%) |
| May 20, 2024 | 29.47 | 29.78 | 29.34 | 29.36 | 354,768 | -0.08(-0.27%) |
| May 17, 2024 | 29.58 | 29.90 | 29.35 | 29.44 | 421,520 | -0.35(-1.17%) |
| May 16, 2024 | 29.42 | 29.79 | 29.25 | 29.79 | 448,711 | +0.54(+1.85%) |
| May 15, 2024 | 29.00 | 29.75 | 28.87 | 29.25 | 707,744 | -0.43(-1.45%) |
| May 14, 2024 | 29.95 | 29.96 | 29.09 | 29.68 | 1,262,614 | -0.60(-1.98%) |
| May 13, 2024 | 30.89 | 30.89 | 29.81 | 30.28 | 1,068,406 | -0.93(-2.98%) |
| May 10, 2024 | 30.20 | 31.25 | 30.16 | 31.21 | 679,795 | +0.85(+2.80%) |
| May 09, 2024 | 30.38 | 30.70 | 30.26 | 30.36 | 515,495 | +0.21(+0.70%) |
| May 08, 2024 | 30.11 | 30.25 | 29.93 | 30.15 | 800,726 | +0.73(+2.48%) |
| May 07, 2024 | 29.04 | 29.47 | 28.95 | 29.42 | 1,322,596 | +0.61(+2.12%) |
| May 06, 2024 | 29.16 | 29.22 | 28.75 | 28.81 | 911,805 | -0.66(-2.24%) |
| May 03, 2024 | 28.96 | 29.70 | 28.65 | 29.47 | 1,664,925 | -0.37(-1.24%) |
| May 02, 2024 | 30.08 | 30.77 | 29.79 | 29.84 | 1,069,757 | -0.80(-2.61%) |
