| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.070 | 5.090 | 4.980 | 4.990 | 21,728,896 | -0.08(-1.58%) |
| Dec 30, 2025 | 5.110 | 5.140 | 5.000 | 5.070 | 41,020,248 | -0.03(-0.59%) |
| Dec 29, 2025 | 5.120 | 5.230 | 5.095 | 5.100 | 23,993,452 | -0.05(-0.97%) |
| Dec 26, 2025 | 5.140 | 5.160 | 5.075 | 5.150 | 20,772,518 | +0.02(+0.39%) |
| Dec 24, 2025 | 5.080 | 5.150 | 5.030 | 5.130 | 14,531,644 | +0.05(+0.98%) |
| Dec 23, 2025 | 5.170 | 5.240 | 5.070 | 5.080 | 34,114,796 | -0.10(-1.93%) |
| Dec 22, 2025 | 5.020 | 5.280 | 5.010 | 5.180 | 32,081,836 | +0.25(+5.07%) |
| Dec 19, 2025 | 4.970 | 5.030 | 4.915 | 4.930 | 41,502,672 | +0.01(+0.20%) |
| Dec 18, 2025 | 4.900 | 4.970 | 4.890 | 4.920 | 35,846,404 | +0.05(+1.03%) |
| Dec 17, 2025 | 4.970 | 4.970 | 4.850 | 4.870 | 70,837,720 | -0.08(-1.62%) |
| Dec 16, 2025 | 4.990 | 5.050 | 4.920 | 4.950 | 39,219,984 | -0.07(-1.39%) |
| Dec 15, 2025 | 5.150 | 5.160 | 4.990 | 5.020 | 55,103,832 | -0.13(-2.52%) |
| Dec 12, 2025 | 5.190 | 5.270 | 5.110 | 5.150 | 28,823,164 | -0.03(-0.58%) |
| Dec 11, 2025 | 5.140 | 5.190 | 5.095 | 5.180 | 32,877,992 | +0.00(+0.00%) |
| Dec 10, 2025 | 5.100 | 5.240 | 5.050 | 5.180 | 55,926,992 | +0.03(+0.58%) |
| Dec 09, 2025 | 5.110 | 5.215 | 5.080 | 5.150 | 50,652,000 | -0.01(-0.19%) |
| Dec 08, 2025 | 5.190 | 5.265 | 5.110 | 5.160 | 34,119,200 | -0.03(-0.58%) |
| Dec 05, 2025 | 5.290 | 5.350 | 5.180 | 5.190 | 42,094,728 | -0.11(-2.08%) |
| Dec 04, 2025 | 5.210 | 5.350 | 5.195 | 5.300 | 31,132,150 | +0.03(+0.57%) |
| Dec 03, 2025 | 5.240 | 5.300 | 5.150 | 5.270 | 34,673,484 | +0.01(+0.19%) |
| Dec 02, 2025 | 5.260 | 5.310 | 5.220 | 5.260 | 33,320,394 | -0.01(-0.19%) |
| Dec 01, 2025 | 5.360 | 5.370 | 5.250 | 5.270 | 30,652,684 | -0.18(-3.30%) |
| Nov 28, 2025 | 5.410 | 5.500 | 5.360 | 5.450 | 25,087,418 | +0.13(+2.44%) |
| Nov 26, 2025 | 5.290 | 5.360 | 5.210 | 5.320 | 37,185,372 | +0.08(+1.53%) |
| Nov 25, 2025 | 5.270 | 5.340 | 5.190 | 5.240 | 42,602,256 | -0.01(-0.19%) |
| Nov 24, 2025 | 5.170 | 5.370 | 5.105 | 5.250 | 89,606,648 | +0.35(+7.14%) |
| Nov 21, 2025 | 5.010 | 5.060 | 4.820 | 4.900 | 72,818,928 | -0.08(-1.61%) |
| Nov 20, 2025 | 5.410 | 5.410 | 4.960 | 4.980 | 82,889,640 | -0.33(-6.21%) |
| Nov 19, 2025 | 5.300 | 5.380 | 5.250 | 5.310 | 58,667,700 | -0.01(-0.19%) |
| Nov 18, 2025 | 5.300 | 5.365 | 5.220 | 5.320 | 58,288,004 | -0.01(-0.19%) |
| Nov 17, 2025 | 5.390 | 5.520 | 5.270 | 5.330 | 42,243,544 | -0.08(-1.48%) |
| Nov 14, 2025 | 5.380 | 5.530 | 5.360 | 5.410 | 40,982,196 | -0.13(-2.35%) |
| Nov 13, 2025 | 5.710 | 5.720 | 5.480 | 5.540 | 52,264,932 | -0.25(-4.32%) |
| Nov 12, 2025 | 5.850 | 6.020 | 5.780 | 5.790 | 47,301,688 | -0.09(-1.53%) |
| Nov 11, 2025 | 6.010 | 6.235 | 5.800 | 5.880 | 63,849,508 | -0.02(-0.34%) |
| Nov 10, 2025 | 5.775 | 6.000 | 5.730 | 5.900 | 84,022,000 | +0.34(+6.12%) |
| Nov 07, 2025 | 5.700 | 5.790 | 5.450 | 5.560 | 85,490,328 | -0.07(-1.24%) |
| Nov 06, 2025 | 5.700 | 5.835 | 5.545 | 5.630 | 52,820,484 | -0.01(-0.18%) |
| Nov 05, 2025 | 5.820 | 5.860 | 5.620 | 5.640 | 83,191,536 | -0.15(-2.51%) |
| Nov 04, 2025 | 5.570 | 5.820 | 5.360 | 5.785 | 112,218,312 | -0.29(-4.70%) |
