| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0628 | 0.0628 | 0.0547 | 0.0547 | 14,019 | -0.01(-12.90%) |
| Dec 30, 2025 | 0.0625 | 0.0628 | 0.0625 | 0.0628 | 5,000 | +0.00(+6.62%) |
| Dec 29, 2025 | 0.0628 | 0.0628 | 0.0589 | 0.0589 | 34,725 | +0.00(+0.17%) |
| Dec 26, 2025 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 161 | -0.00(-1.34%) |
| Dec 22, 2025 | 0.0596 | 0 | +0.00(+8.36%) | |||
| Dec 19, 2025 | 0.0535 | 0.0550 | 0.0535 | 0.0550 | 8,266 | +0.00(+3.77%) |
| Dec 18, 2025 | 0.0523 | 0.0550 | 0.0523 | 0.0530 | 102,166 | -0.01(-8.62%) |
| Dec 17, 2025 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 18,101 | +0.01(+26.91%) |
| Dec 16, 2025 | 0.0700 | 0.0700 | 0.0455 | 0.0457 | 22,976 | -0.03(-39.47%) |
| Dec 15, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0755 | 26,726 | -0.01(-6.79%) |
| Dec 12, 2025 | 0.0690 | 0.0988 | 0.0601 | 0.0810 | 55,449 | -0.00(-4.71%) |
| Dec 11, 2025 | 0.0498 | 0.0850 | 0.0498 | 0.0850 | 225,130 | +0.05(+129.11%) |
| Dec 10, 2025 | 0.0357 | 0.0393 | 0.0357 | 0.0371 | 34,609 | +0.00(+4.21%) |
| Dec 09, 2025 | 0.0384 | 0.0385 | 0.0350 | 0.0356 | 46,071 | -0.00(-9.41%) |
| Dec 08, 2025 | 0.0374 | 0.0393 | 0.0374 | 0.0393 | 14,055 | +0.00(+2.08%) |
| Dec 05, 2025 | 0.0385 | 0.0385 | 0.0373 | 0.0385 | 10,600 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 2,000 | -0.00(-1.03%) |
| Dec 03, 2025 | 0.0380 | 0.0389 | 0.0357 | 0.0389 | 24,570 | +0.01(+24.68%) |
| Dec 02, 2025 | 0.0385 | 0.0390 | 0.0307 | 0.0312 | 47,797 | -0.00(-13.33%) |
| Dec 01, 2025 | 0.0380 | 0.0381 | 0.0360 | 0.0360 | 22,821 | -0.00(-5.26%) |
| Nov 28, 2025 | 0.0380 | 0.0383 | 0.0380 | 0.0380 | 12,400 | +0.01(+21.02%) |
| Nov 21, 2025 | 0.0314 | 0 | +0.00(+0.32%) | |||
| Nov 18, 2025 | 0.0313 | 0 | -0.00(-10.83%) | |||
| Nov 17, 2025 | 0.0312 | 0.0351 | 0.0312 | 0.0351 | 19,438 | +0.00(+12.50%) |
| Nov 14, 2025 | 0.0321 | 0.0322 | 0.0312 | 0.0312 | 7,185 | -0.00(-2.50%) |
| Nov 12, 2025 | 0.0320 | 0 | -0.01(-22.33%) | |||
| Nov 10, 2025 | 0.0412 | 12 | +0.00(+3.26%) | |||
| Nov 07, 2025 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100 | +0.00(+13.35%) |
| Nov 06, 2025 | 0.0380 | 0.0380 | 0.0313 | 0.0352 | 8,621 | +0.00(+11.75%) |
| Nov 05, 2025 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 5,562 | +0.00(+0.96%) |
| Nov 04, 2025 | 0.0311 | 0.0312 | 0.0311 | 0.0312 | 51,000 | -0.01(-17.89%) |
