| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.310 | 1.320 | 1.120 | 1.250 | 361,975 | -0.05(-3.85%) |
| Oct 30, 2024 | 1.320 | 1.340 | 1.290 | 1.300 | 38,221 | -0.04(-2.99%) |
| Oct 29, 2024 | 1.390 | 1.400 | 1.270 | 1.340 | 111,917 | -0.01(-0.74%) |
| Oct 28, 2024 | 1.300 | 1.395 | 1.290 | 1.350 | 810,726 | +0.08(+6.30%) |
| Oct 25, 2024 | 1.250 | 1.320 | 1.240 | 1.270 | 331,765 | +0.06(+4.96%) |
| Oct 24, 2024 | 1.140 | 1.240 | 1.050 | 1.210 | 312,395 | +0.06(+5.22%) |
| Oct 23, 2024 | 1.110 | 1.170 | 1.110 | 1.150 | 34,040 | +0.00(+0.00%) |
| Oct 22, 2024 | 1.110 | 1.150 | 1.070 | 1.150 | 26,070 | +0.05(+4.55%) |
| Oct 21, 2024 | 1.080 | 1.100 | 1.040 | 1.100 | 55,785 | +0.03(+2.80%) |
| Oct 18, 2024 | 1.140 | 1.150 | 1.050 | 1.070 | 60,942 | -0.03(-2.73%) |
| Oct 17, 2024 | 0.9998 | 1.100 | 0.9575 | 1.100 | 100,306 | +0.12(+12.30%) |
| Oct 16, 2024 | 0.9676 | 1.000 | 0.9200 | 0.9795 | 143,875 | +0.02(+2.35%) |
| Oct 15, 2024 | 1.160 | 1.220 | 0.9549 | 0.9570 | 388,577 | -0.13(-12.20%) |
| Oct 14, 2024 | 1.090 | 1.120 | 1.030 | 1.090 | 148,119 | -0.04(-3.54%) |
| Oct 11, 2024 | 1.220 | 1.240 | 1.090 | 1.130 | 263,292 | -0.09(-7.38%) |
| Oct 10, 2024 | 1.190 | 1.220 | 1.100 | 1.220 | 90,455 | -0.00(-0.29%) |
| Oct 09, 2024 | 1.240 | 1.250 | 1.090 | 1.224 | 221,439 | +0.00(+0.29%) |
| Oct 08, 2024 | 1.256 | 1.270 | 1.220 | 1.220 | 30,464 | -0.03(-2.40%) |
| Oct 07, 2024 | 1.230 | 1.290 | 1.210 | 1.250 | 74,391 | -0.01(-0.79%) |
| Oct 04, 2024 | 1.240 | 1.280 | 1.220 | 1.260 | 50,187 | +0.04(+3.28%) |
| Oct 03, 2024 | 1.190 | 1.280 | 1.190 | 1.220 | 48,584 | +0.01(+0.83%) |
| Oct 02, 2024 | 1.200 | 1.240 | 1.200 | 1.210 | 27,884 | -0.01(-0.82%) |
| Oct 01, 2024 | 1.230 | 1.230 | 1.170 | 1.220 | 65,843 | -0.05(-3.94%) |
| Sep 30, 2024 | 1.270 | 1.370 | 1.240 | 1.270 | 64,860 | -0.01(-0.78%) |
| Sep 27, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 64,438 | +0.01(+0.79%) |
| Sep 26, 2024 | 1.200 | 1.280 | 1.110 | 1.270 | 106,077 | +0.07(+5.83%) |
| Sep 25, 2024 | 1.330 | 1.330 | 1.170 | 1.200 | 185,599 | -0.05(-4.00%) |
| Sep 24, 2024 | 1.260 | 1.290 | 0.9000 | 1.250 | 802,251 | -0.05(-3.50%) |
| Sep 23, 2024 | 1.290 | 1.325 | 1.260 | 1.295 | 61,212 | -0.00(-0.35%) |
| Sep 20, 2024 | 1.310 | 1.350 | 1.203 | 1.300 | 93,373 | -0.05(-3.70%) |
| Sep 19, 2024 | 1.390 | 1.390 | 1.310 | 1.350 | 67,864 | +0.00(+0.00%) |
| Sep 18, 2024 | 1.330 | 1.365 | 1.310 | 1.350 | 77,287 | +0.01(+0.75%) |
| Sep 17, 2024 | 1.350 | 1.420 | 1.310 | 1.340 | 125,676 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.250 | 1.455 | 1.250 | 1.340 | 334,495 | -0.01(-0.74%) |
| Sep 13, 2024 | 1.350 | 1.350 | 1.190 | 1.350 | 197,229 | +0.06(+4.65%) |
| Sep 12, 2024 | 1.280 | 1.350 | 1.220 | 1.290 | 316,417 | +0.07(+5.74%) |
| Sep 11, 2024 | 1.150 | 1.310 | 1.060 | 1.220 | 488,294 | +0.06(+5.17%) |
| Sep 10, 2024 | 1.120 | 1.180 | 1.050 | 1.160 | 255,007 | +0.05(+4.50%) |
| Sep 09, 2024 | 0.9600 | 1.140 | 0.9385 | 1.110 | 713,347 | +0.17(+17.92%) |
| Sep 06, 2024 | 0.9400 | 0.9446 | 0.8820 | 0.9413 | 94,085 | -0.01(-0.92%) |
| Sep 05, 2024 | 0.9509 | 0.9688 | 0.9262 | 0.9500 | 81,688 | -0.02(-2.06%) |
| Sep 04, 2024 | 0.9800 | 0.9900 | 0.9310 | 0.9700 | 102,255 | -0.01(-1.00%) |
