| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 4.800 | 5.190 | 4.490 | 4.990 | 4,888 | +0.36(+7.78%) |
| Nov 05, 2024 | 5.255 | 5.255 | 4.630 | 4.630 | 18,266 | -0.67(-12.64%) |
| Nov 04, 2024 | 5.490 | 5.490 | 5.150 | 5.300 | 5,042 | -0.15(-2.75%) |
| Nov 01, 2024 | 5.220 | 5.450 | 5.220 | 5.450 | 6,175 | +0.35(+6.86%) |
| Oct 31, 2024 | 5.440 | 5.440 | 5.020 | 5.100 | 10,086 | -0.24(-4.40%) |
| Oct 30, 2024 | 5.450 | 5.490 | 5.100 | 5.335 | 14,007 | -0.01(-0.28%) |
| Oct 29, 2024 | 5.310 | 5.500 | 5.200 | 5.350 | 5,226 | -0.05(-0.93%) |
| Oct 28, 2024 | 5.500 | 5.500 | 5.150 | 5.400 | 7,008 | +0.18(+3.37%) |
| Oct 25, 2024 | 5.350 | 5.350 | 4.890 | 5.224 | 8,137 | -0.13(-2.35%) |
| Oct 24, 2024 | 5.350 | 5.350 | 5.300 | 5.350 | 5,272 | +0.14(+2.69%) |
| Oct 23, 2024 | 5.030 | 5.300 | 5.030 | 5.210 | 7,123 | +0.21(+4.20%) |
| Oct 22, 2024 | 5.400 | 5.640 | 4.880 | 5.000 | 10,731 | -0.35(-6.54%) |
| Oct 21, 2024 | 4.780 | 5.920 | 4.440 | 5.350 | 19,085 | -0.15(-2.73%) |
| Oct 18, 2024 | 5.610 | 6.000 | 5.421 | 5.500 | 59,630 | -0.26(-4.51%) |
| Oct 17, 2024 | 6.150 | 6.200 | 5.665 | 5.760 | 57,086 | -0.09(-1.54%) |
| Oct 16, 2024 | 6.000 | 6.050 | 5.260 | 5.850 | 26,106 | +0.05(+0.86%) |
| Oct 15, 2024 | 5.850 | 6.300 | 5.600 | 5.800 | 9,859 | +0.00(+0.00%) |
| Oct 14, 2024 | 5.990 | 6.500 | 5.620 | 5.800 | 18,452 | +0.00(+0.00%) |
| Oct 11, 2024 | 7.130 | 7.130 | 5.610 | 5.800 | 82,375 | -1.12(-16.18%) |
| Oct 10, 2024 | 5.850 | 7.280 | 5.850 | 6.920 | 113,732 | +1.31(+23.30%) |
| Oct 09, 2024 | 5.150 | 5.700 | 4.650 | 5.612 | 28,438 | +0.61(+12.25%) |
| Oct 08, 2024 | 4.890 | 5.346 | 4.890 | 5.000 | 47,761 | +0.19(+3.95%) |
| Oct 07, 2024 | 4.490 | 4.880 | 4.450 | 4.810 | 25,701 | +0.41(+9.32%) |
| Oct 04, 2024 | 4.500 | 4.500 | 4.400 | 4.400 | 5,424 | +0.00(+0.00%) |
| Oct 03, 2024 | 4.500 | 4.500 | 4.390 | 4.400 | 18,234 | -0.07(-1.57%) |
| Oct 02, 2024 | 4.190 | 4.500 | 4.180 | 4.470 | 13,089 | +0.39(+9.56%) |
| Oct 01, 2024 | 4.030 | 4.200 | 4.010 | 4.080 | 12,741 | -0.19(-4.45%) |
| Sep 30, 2024 | 4.170 | 4.500 | 3.912 | 4.270 | 25,550 | +0.35(+8.88%) |
| Sep 27, 2024 | 4.130 | 4.410 | 3.860 | 3.922 | 8,768 | -0.15(-3.75%) |
| Sep 26, 2024 | 4.150 | 4.150 | 4.075 | 4.075 | 458 | +0.07(+1.87%) |
| Sep 25, 2024 | 4.200 | 4.200 | 3.900 | 4.000 | 5,510 | -0.00(-0.12%) |
| Sep 24, 2024 | 3.890 | 4.297 | 3.860 | 4.005 | 2,604 | +0.30(+8.24%) |
| Sep 23, 2024 | 3.590 | 3.951 | 3.590 | 3.700 | 3,795 | +0.19(+5.41%) |
| Sep 20, 2024 | 3.540 | 3.670 | 3.510 | 3.510 | 1,078 | -0.34(-8.83%) |
| Sep 19, 2024 | 3.300 | 3.850 | 3.300 | 3.850 | 3,307 | +0.55(+16.67%) |
| Sep 18, 2024 | 3.330 | 3.330 | 3.300 | 3.300 | 5,417 | +0.00(+0.00%) |
| Sep 17, 2024 | 3.300 | 3.599 | 3.300 | 3.300 | 10,047 | -0.26(-7.30%) |
| Sep 16, 2024 | 3.950 | 3.950 | 3.450 | 3.560 | 10,775 | -0.39(-9.87%) |
| Sep 13, 2024 | 3.970 | 4.230 | 3.950 | 3.950 | 4,721 | -0.05(-1.25%) |
| Sep 12, 2024 | 3.950 | 4.010 | 3.910 | 4.000 | 4,993 | -0.03(-0.74%) |
| Sep 11, 2024 | 4.200 | 4.500 | 4.030 | 4.030 | 7,469 | -0.19(-4.50%) |
| Sep 10, 2024 | 4.198 | 4.603 | 4.110 | 4.220 | 8,832 | +0.12(+2.93%) |
| Sep 09, 2024 | 4.450 | 4.450 | 4.000 | 4.100 | 6,866 | -0.04(-0.85%) |
| Sep 06, 2024 | 4.700 | 5.146 | 4.060 | 4.135 | 10,839 | -0.63(-13.31%) |
| Sep 05, 2024 | 4.570 | 5.340 | 4.520 | 4.770 | 15,931 | +0.48(+11.19%) |
| Sep 04, 2024 | 3.925 | 4.456 | 3.900 | 4.290 | 5,324 | +0.37(+9.44%) |
