| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.310 | 1.390 | 1.300 | 1.360 | 275,617 | +0.01(+0.74%) |
| Dec 30, 2025 | 1.360 | 1.380 | 1.250 | 1.350 | 1,019,200 | -0.02(-1.46%) |
| Dec 29, 2025 | 1.470 | 1.510 | 1.350 | 1.370 | 411,471 | -0.10(-6.80%) |
| Dec 26, 2025 | 1.400 | 1.555 | 1.300 | 1.470 | 5,686,262 | +0.07(+5.00%) |
| Dec 24, 2025 | 1.380 | 1.433 | 1.380 | 1.400 | 54,895 | +0.01(+0.72%) |
| Dec 23, 2025 | 1.450 | 1.450 | 1.350 | 1.390 | 80,904 | -0.10(-6.71%) |
| Dec 22, 2025 | 1.410 | 1.500 | 1.410 | 1.490 | 97,879 | +0.03(+2.05%) |
| Dec 19, 2025 | 1.580 | 1.580 | 1.430 | 1.460 | 123,836 | -0.06(-3.95%) |
| Dec 18, 2025 | 1.610 | 1.610 | 1.520 | 1.520 | 90,968 | -0.04(-2.56%) |
| Dec 17, 2025 | 1.660 | 1.710 | 1.540 | 1.560 | 129,093 | -0.05(-3.11%) |
| Dec 16, 2025 | 1.650 | 1.650 | 1.580 | 1.610 | 95,027 | -0.03(-1.83%) |
| Dec 15, 2025 | 1.820 | 1.850 | 1.630 | 1.640 | 241,972 | -0.20(-10.87%) |
| Dec 12, 2025 | 1.990 | 2.015 | 1.830 | 1.840 | 168,562 | -0.07(-3.66%) |
| Dec 11, 2025 | 1.970 | 1.970 | 1.870 | 1.910 | 141,780 | -0.05(-2.55%) |
| Dec 10, 2025 | 2.200 | 2.200 | 1.900 | 1.960 | 255,222 | -0.28(-12.50%) |
| Dec 09, 2025 | 2.010 | 2.260 | 1.940 | 2.240 | 695,573 | +0.23(+11.44%) |
| Dec 08, 2025 | 1.760 | 2.050 | 1.760 | 2.010 | 1,152,338 | +0.27(+15.52%) |
| Dec 05, 2025 | 1.860 | 1.980 | 1.550 | 1.740 | 14,276,312 | -0.03(-1.69%) |
| Dec 04, 2025 | 1.730 | 1.930 | 1.720 | 1.770 | 259,703 | +0.06(+3.51%) |
| Dec 03, 2025 | 1.770 | 1.770 | 1.670 | 1.710 | 145,400 | -0.04(-2.29%) |
| Dec 02, 2025 | 1.940 | 2.000 | 1.600 | 1.750 | 413,286 | -0.09(-4.89%) |
| Dec 01, 2025 | 2.070 | 2.100 | 1.820 | 1.840 | 470,915 | -0.36(-16.36%) |
| Nov 28, 2025 | 2.150 | 2.400 | 2.070 | 2.200 | 432,494 | -0.02(-0.90%) |
| Nov 26, 2025 | 3.010 | 3.320 | 2.120 | 2.220 | 51,151,708 | -0.22(-9.02%) |
| Nov 25, 2025 | 2.390 | 2.470 | 2.390 | 2.440 | 11,101 | -0.04(-1.61%) |
| Nov 24, 2025 | 2.300 | 2.570 | 2.250 | 2.480 | 29,355 | +0.07(+2.90%) |
| Nov 21, 2025 | 2.340 | 2.520 | 2.320 | 2.410 | 23,708 | +0.06(+2.55%) |
| Nov 20, 2025 | 2.500 | 2.500 | 2.320 | 2.350 | 26,867 | -0.11(-4.47%) |
| Nov 19, 2025 | 2.413 | 2.490 | 2.383 | 2.460 | 14,456 | +0.04(+1.65%) |
| Nov 18, 2025 | 2.400 | 2.460 | 2.234 | 2.420 | 21,709 | -0.05(-2.02%) |
| Nov 17, 2025 | 2.440 | 2.610 | 2.401 | 2.470 | 28,314 | +0.07(+2.92%) |
| Nov 14, 2025 | 2.470 | 2.580 | 2.400 | 2.400 | 23,360 | -0.16(-6.25%) |
| Nov 13, 2025 | 2.650 | 2.710 | 2.560 | 2.560 | 16,099 | -0.22(-7.91%) |
| Nov 12, 2025 | 2.820 | 2.820 | 2.737 | 2.780 | 16,160 | +0.05(+1.83%) |
| Nov 11, 2025 | 2.690 | 2.818 | 2.676 | 2.730 | 14,166 | -0.05(-1.80%) |
| Nov 10, 2025 | 2.730 | 2.800 | 2.680 | 2.780 | 18,388 | +0.03(+1.09%) |
| Nov 07, 2025 | 2.600 | 2.780 | 2.510 | 2.750 | 53,375 | +0.08(+3.00%) |
| Nov 06, 2025 | 2.970 | 2.970 | 2.660 | 2.670 | 57,592 | -0.34(-11.30%) |
| Nov 05, 2025 | 3.140 | 3.240 | 2.960 | 3.010 | 36,179 | -0.05(-1.63%) |
| Nov 04, 2025 | 3.250 | 3.320 | 3.060 | 3.060 | 70,048 | -0.26(-7.83%) |
