Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.850 | 1.952 | 1.846 | 1.850 | 16,457 | -0.01(-0.54%) |
Aug 15, 2024 | 1.940 | 1.940 | 1.750 | 1.860 | 54,809 | -0.01(-0.56%) |
Aug 14, 2024 | 1.710 | 1.930 | 1.710 | 1.870 | 64,461 | +0.12(+6.88%) |
Aug 13, 2024 | 1.950 | 1.950 | 1.690 | 1.750 | 81,488 | -0.05(-2.54%) |
Aug 12, 2024 | 1.620 | 1.950 | 1.620 | 1.796 | 326,176 | +0.17(+10.50%) |
Aug 09, 2024 | 1.620 | 1.630 | 1.600 | 1.625 | 3,260 | +0.03(+2.20%) |
Aug 08, 2024 | 1.590 | 1.670 | 1.580 | 1.590 | 17,804 | +0.00(+0.00%) |
Aug 07, 2024 | 1.670 | 1.670 | 1.581 | 1.590 | 17,060 | +0.01(+0.63%) |
Aug 06, 2024 | 1.610 | 1.645 | 1.560 | 1.580 | 12,759 | -0.01(-0.62%) |
Aug 05, 2024 | 1.580 | 1.630 | 1.540 | 1.590 | 11,379 | -0.04(-2.74%) |
Aug 02, 2024 | 1.670 | 1.740 | 1.590 | 1.635 | 23,214 | -0.09(-4.96%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.610 | 1.720 | 43,634 | +0.00(+0.01%) |
Jul 31, 2024 | 1.680 | 1.755 | 1.680 | 1.720 | 44,846 | +0.09(+5.52%) |
Jul 30, 2024 | 1.610 | 1.730 | 1.580 | 1.630 | 38,837 | +0.05(+3.16%) |
Jul 29, 2024 | 1.600 | 1.680 | 1.580 | 1.580 | 6,525 | -0.07(-4.24%) |
Jul 26, 2024 | 1.700 | 1.715 | 1.620 | 1.650 | 10,323 | -0.03(-1.79%) |
Jul 25, 2024 | 1.650 | 1.700 | 1.620 | 1.680 | 39,239 | +0.02(+1.51%) |
Jul 24, 2024 | 1.620 | 1.655 | 1.560 | 1.655 | 13,723 | +0.02(+0.91%) |
Jul 23, 2024 | 1.660 | 1.665 | 1.640 | 1.640 | 15,961 | +0.00(+0.00%) |
Jul 22, 2024 | 1.640 | 1.650 | 1.610 | 1.640 | 8,091 | +0.01(+0.82%) |
Jul 19, 2024 | 1.602 | 1.630 | 1.602 | 1.627 | 15,732 | +0.02(+1.35%) |
Jul 18, 2024 | 1.600 | 1.610 | 1.590 | 1.605 | 43,469 | +0.07(+4.36%) |
Jul 17, 2024 | 1.530 | 1.550 | 1.475 | 1.538 | 22,623 | -0.00(-0.13%) |
Jul 16, 2024 | 1.530 | 1.540 | 1.530 | 1.540 | 6,831 | -0.01(-0.66%) |
Jul 15, 2024 | 1.534 | 1.560 | 1.530 | 1.550 | 8,110 | -0.01(-0.52%) |
Jul 12, 2024 | 1.550 | 1.570 | 1.535 | 1.558 | 5,063 | +0.02(+1.12%) |
Jul 11, 2024 | 1.510 | 1.541 | 1.510 | 1.541 | 1,411 | +0.04(+2.39%) |
Jul 10, 2024 | 1.550 | 1.550 | 1.505 | 1.505 | 9,878 | -0.01(-0.33%) |
Jul 09, 2024 | 1.560 | 1.575 | 1.450 | 1.510 | 32,829 | -0.02(-1.32%) |
Jul 08, 2024 | 1.570 | 1.580 | 1.530 | 1.530 | 8,720 | -0.06(-3.76%) |
Jul 05, 2024 | 1.500 | 1.610 | 1.500 | 1.590 | 86,071 | +0.10(+6.71%) |
Jul 03, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 1,952 | -0.01(-0.66%) |
Jul 02, 2024 | 1.510 | 1.510 | 1.480 | 1.500 | 6,717 | -0.01(-0.34%) |
Jul 01, 2024 | 1.500 | 1.520 | 1.480 | 1.505 | 50,285 | +0.02(+1.69%) |
Jun 28, 2024 | 1.400 | 1.490 | 1.300 | 1.480 | 166,239 | +0.15(+11.28%) |
Jun 27, 2024 | 1.230 | 1.330 | 1.230 | 1.330 | 23,180 | +0.08(+6.26%) |
Jun 26, 2024 | 1.250 | 1.255 | 1.200 | 1.252 | 14,437 | +0.00(+0.30%) |
Jun 25, 2024 | 1.230 | 1.250 | 1.230 | 1.248 | 7,258 | -0.00(-0.17%) |
Jun 24, 2024 | 1.250 | 1.262 | 1.230 | 1.250 | 3,021 | -0.00(-0.01%) |
Jun 21, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 16,513 | -0.01(-0.81%) |
Jun 20, 2024 | 1.290 | 1.290 | 1.260 | 1.260 | 3,273 | -0.02(-1.55%) |
Jun 18, 2024 | 1.284 | 1.284 | 1.250 | 1.280 | 3,453 | +0.01(+0.79%) |
Jun 17, 2024 | 1.240 | 1.270 | 1.230 | 1.270 | 5,314 | +0.02(+1.60%) |
Jun 14, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 8,398 | -0.05(-3.85%) |
Jun 13, 2024 | 1.280 | 1.300 | 1.250 | 1.300 | 20,791 | +0.03(+2.36%) |
Jun 12, 2024 | 1.260 | 1.290 | 1.235 | 1.270 | 40,153 | -0.01(-0.78%) |
Jun 11, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 10,602 | +0.01(+0.79%) |
Jun 10, 2024 | 1.280 | 1.290 | 1.230 | 1.270 | 25,392 | +0.05(+4.09%) |
Jun 07, 2024 | 1.270 | 1.270 | 1.210 | 1.220 | 11,994 | -0.02(-2.00%) |
Jun 06, 2024 | 1.300 | 1.300 | 1.231 | 1.245 | 11,902 | -0.00(-0.40%) |
Jun 05, 2024 | 1.320 | 1.320 | 1.230 | 1.250 | 33,549 | -0.04(-3.11%) |
Jun 04, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1,240 | +0.01(+0.79%) |