| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.9600 | 1.010 | 0.9500 | 0.9914 | 142,178 | -0.01(-0.86%) |
| Jan 07, 2026 | 1.030 | 1.030 | 0.9716 | 1.000 | 210,329 | -0.02(-1.96%) |
| Jan 06, 2026 | 1.010 | 1.050 | 0.9713 | 1.020 | 245,058 | +0.03(+3.03%) |
| Jan 05, 2026 | 0.9800 | 1.025 | 0.9500 | 0.9900 | 378,379 | +0.02(+2.18%) |
| Jan 02, 2026 | 0.9800 | 0.9988 | 0.9527 | 0.9689 | 199,466 | -0.01(-1.06%) |
| Dec 31, 2025 | 0.9200 | 0.9900 | 0.8694 | 0.9793 | 1,175,732 | +0.07(+8.13%) |
| Dec 30, 2025 | 0.9500 | 0.9700 | 0.9000 | 0.9057 | 928,027 | -0.07(-6.71%) |
| Dec 29, 2025 | 0.9899 | 1.040 | 0.9624 | 0.9708 | 457,231 | -0.09(-8.42%) |
| Dec 26, 2025 | 1.070 | 1.095 | 1.040 | 1.060 | 345,603 | -0.01(-0.93%) |
| Dec 24, 2025 | 1.060 | 1.080 | 1.050 | 1.070 | 180,629 | -0.01(-0.93%) |
| Dec 23, 2025 | 1.060 | 1.090 | 1.050 | 1.080 | 383,784 | +0.00(+0.00%) |
| Dec 22, 2025 | 1.100 | 1.145 | 1.030 | 1.080 | 803,176 | -0.02(-1.82%) |
| Dec 19, 2025 | 1.020 | 1.180 | 1.020 | 1.100 | 1,543,460 | +0.07(+6.80%) |
| Dec 18, 2025 | 0.9600 | 1.100 | 0.9600 | 1.030 | 775,560 | +0.08(+8.07%) |
| Dec 17, 2025 | 0.9545 | 0.9985 | 0.9500 | 0.9531 | 259,261 | +0.01(+0.62%) |
| Dec 16, 2025 | 0.9100 | 0.9900 | 0.9100 | 0.9472 | 754,815 | +0.02(+2.10%) |
| Dec 15, 2025 | 1.030 | 1.080 | 0.9250 | 0.9277 | 3,220,573 | -0.07(-6.85%) |
| Dec 12, 2025 | 0.9997 | 1.020 | 0.9700 | 0.9959 | 331,078 | -0.00(-0.41%) |
| Dec 11, 2025 | 1.030 | 1.040 | 0.9851 | 1.000 | 384,242 | -0.04(-3.85%) |
| Dec 10, 2025 | 1.020 | 1.050 | 1.010 | 1.040 | 624,081 | -0.01(-0.95%) |
| Dec 09, 2025 | 1.030 | 1.070 | 1.010 | 1.050 | 543,391 | +0.02(+1.94%) |
| Dec 08, 2025 | 1.080 | 1.090 | 1.030 | 1.030 | 315,727 | -0.05(-4.63%) |
| Dec 05, 2025 | 1.010 | 1.100 | 0.9859 | 1.080 | 1,146,513 | +0.09(+8.98%) |
| Dec 04, 2025 | 0.9395 | 1.020 | 0.9334 | 0.9910 | 820,668 | +0.05(+5.48%) |
| Dec 03, 2025 | 0.9130 | 0.9615 | 0.8500 | 0.9395 | 1,059,395 | +0.04(+4.39%) |
| Dec 02, 2025 | 0.9701 | 1.020 | 0.9000 | 0.9000 | 1,073,894 | -0.07(-7.23%) |
| Dec 01, 2025 | 1.050 | 1.060 | 0.9700 | 0.9701 | 604,154 | -0.10(-9.34%) |
| Nov 28, 2025 | 1.040 | 1.080 | 1.040 | 1.070 | 80,487 | +0.03(+2.88%) |
| Nov 26, 2025 | 1.080 | 1.080 | 1.000 | 1.040 | 765,401 | -0.04(-3.70%) |
| Nov 25, 2025 | 1.110 | 1.130 | 1.045 | 1.080 | 515,182 | -0.03(-2.70%) |
| Nov 24, 2025 | 1.060 | 1.177 | 1.040 | 1.110 | 506,087 | +0.06(+5.71%) |
| Nov 21, 2025 | 1.020 | 1.070 | 1.000 | 1.050 | 279,375 | +0.03(+2.44%) |
| Nov 20, 2025 | 1.090 | 1.110 | 1.020 | 1.025 | 266,965 | -0.05(-4.21%) |
| Nov 19, 2025 | 1.080 | 1.130 | 1.030 | 1.070 | 638,123 | +0.00(+0.00%) |
| Nov 18, 2025 | 1.090 | 1.127 | 1.050 | 1.070 | 258,791 | -0.05(-4.46%) |
| Nov 17, 2025 | 1.170 | 1.186 | 1.090 | 1.120 | 491,089 | -0.03(-2.61%) |
| Nov 14, 2025 | 1.020 | 1.200 | 1.000 | 1.150 | 1,193,989 | +0.10(+9.52%) |
| Nov 13, 2025 | 1.100 | 1.130 | 1.030 | 1.050 | 647,940 | -0.05(-4.55%) |
| Nov 12, 2025 | 1.120 | 1.180 | 1.090 | 1.100 | 525,933 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.030 | 1.150 | 1.015 | 1.100 | 678,409 | +0.07(+6.80%) |
| Nov 10, 2025 | 1.100 | 1.130 | 1.020 | 1.030 | 530,702 | -0.04(-3.74%) |
| Nov 07, 2025 | 1.040 | 1.090 | 1.010 | 1.070 | 364,323 | +0.02(+1.90%) |
| Nov 06, 2025 | 1.140 | 1.145 | 1.040 | 1.050 | 311,611 | -0.08(-7.08%) |
| Nov 05, 2025 | 1.040 | 1.150 | 1.040 | 1.130 | 488,565 | +0.09(+8.65%) |
| Nov 04, 2025 | 1.080 | 1.110 | 1.030 | 1.040 | 594,504 | -0.09(-7.96%) |
