| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.54 | 12.90 | 12.19 | 12.68 | 226,857 | +0.08(+0.63%) |
| Dec 30, 2025 | 12.57 | 12.72 | 11.23 | 12.60 | 56,209 | -0.12(-0.94%) |
| Dec 29, 2025 | 12.23 | 12.72 | 12.23 | 12.72 | 19,675 | +0.21(+1.68%) |
| Dec 26, 2025 | 12.62 | 12.62 | 12.19 | 12.51 | 21,179 | +0.11(+0.89%) |
| Dec 24, 2025 | 12.31 | 12.40 | 12.14 | 12.40 | 16,422 | -0.35(-2.75%) |
| Dec 23, 2025 | 12.28 | 12.75 | 12.21 | 12.75 | 8,828 | +0.32(+2.57%) |
| Dec 22, 2025 | 12.01 | 12.48 | 12.00 | 12.43 | 14,796 | +0.21(+1.68%) |
| Dec 19, 2025 | 11.36 | 12.39 | 11.32 | 12.22 | 9,580 | +0.62(+5.39%) |
| Dec 18, 2025 | 11.82 | 11.93 | 11.53 | 11.60 | 59,856 | -0.35(-2.93%) |
| Dec 17, 2025 | 11.82 | 12.03 | 11.82 | 11.95 | 12,298 | -0.16(-1.32%) |
| Dec 16, 2025 | 12.05 | 12.26 | 11.90 | 12.11 | 29,858 | -0.01(-0.08%) |
| Dec 15, 2025 | 12.35 | 12.35 | 12.09 | 12.12 | 3,726 | -0.35(-2.81%) |
| Dec 12, 2025 | 12.43 | 12.56 | 12.26 | 12.47 | 23,505 | +0.04(+0.36%) |
| Dec 11, 2025 | 12.29 | 12.67 | 12.22 | 12.43 | 16,009 | -0.07(-0.60%) |
| Dec 10, 2025 | 12.48 | 12.51 | 12.36 | 12.50 | 5,444 | -0.20(-1.57%) |
| Dec 09, 2025 | 12.48 | 12.72 | 12.08 | 12.70 | 9,217 | -0.04(-0.31%) |
| Dec 08, 2025 | 12.34 | 12.74 | 11.43 | 12.74 | 17,084 | +0.30(+2.41%) |
| Dec 05, 2025 | 12.17 | 12.60 | 11.72 | 12.44 | 41,061 | +0.42(+3.49%) |
| Dec 04, 2025 | 12.30 | 12.42 | 11.90 | 12.02 | 41,084 | -0.44(-3.53%) |
| Dec 03, 2025 | 12.50 | 12.50 | 12.39 | 12.46 | 4,685 | +0.27(+2.21%) |
| Dec 02, 2025 | 12.24 | 12.41 | 11.51 | 12.19 | 10,494 | -0.09(-0.73%) |
| Dec 01, 2025 | 12.59 | 12.59 | 11.75 | 12.28 | 12,304 | -0.26(-2.07%) |
| Nov 28, 2025 | 12.16 | 12.59 | 12.16 | 12.54 | 54,882 | +0.39(+3.21%) |
| Nov 26, 2025 | 11.88 | 12.17 | 11.88 | 12.15 | 22,716 | +0.35(+2.97%) |
| Nov 25, 2025 | 11.55 | 11.80 | 11.27 | 11.80 | 43,887 | +0.31(+2.70%) |
| Nov 24, 2025 | 10.79 | 11.65 | 10.79 | 11.49 | 29,938 | +0.57(+5.22%) |
| Nov 21, 2025 | 10.06 | 11.02 | 9.830 | 10.92 | 33,883 | +0.96(+9.64%) |
| Nov 20, 2025 | 10.00 | 10.18 | 9.830 | 9.960 | 15,827 | -0.01(-0.10%) |
| Nov 19, 2025 | 10.26 | 10.46 | 9.835 | 9.970 | 26,048 | -0.29(-2.83%) |
| Nov 18, 2025 | 9.980 | 10.46 | 9.762 | 10.26 | 19,219 | +0.27(+2.70%) |
| Nov 17, 2025 | 10.22 | 10.40 | 9.950 | 9.990 | 10,544 | -0.21(-2.06%) |
| Nov 14, 2025 | 9.552 | 10.48 | 9.552 | 10.20 | 87,886 | -0.03(-0.29%) |
| Nov 13, 2025 | 9.890 | 10.46 | 9.850 | 10.23 | 19,357 | +0.05(+0.49%) |
| Nov 12, 2025 | 10.21 | 10.68 | 10.02 | 10.18 | 34,513 | -0.02(-0.20%) |
| Nov 11, 2025 | 10.29 | 10.29 | 10.01 | 10.20 | 10,087 | +0.05(+0.49%) |
| Nov 10, 2025 | 10.11 | 10.16 | 9.975 | 10.15 | 6,012 | -0.10(-0.98%) |
| Nov 07, 2025 | 10.12 | 10.28 | 9.730 | 10.25 | 18,166 | +0.13(+1.28%) |
| Nov 06, 2025 | 10.10 | 10.42 | 10.04 | 10.12 | 22,355 | +0.05(+0.50%) |
| Nov 05, 2025 | 10.27 | 10.91 | 10.07 | 10.07 | 44,337 | -0.13(-1.27%) |
| Nov 04, 2025 | 10.59 | 10.59 | 10.09 | 10.20 | 18,753 | -0.35(-3.27%) |
