| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 12.50 | 12.58 | 12.50 | 12.50 | 2,853 | -0.15(-1.19%) |
| May 08, 2026 | 12.73 | 12.75 | 12.50 | 12.65 | 3,376 | -0.10(-0.78%) |
| May 07, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 552 | +0.00(+0.00%) |
| May 06, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 1,220 | -0.02(-0.16%) |
| May 05, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 568 | +0.00(+0.00%) |
| May 04, 2026 | 12.77 | 12.82 | 12.77 | 12.77 | 3,184 | +0.06(+0.47%) |
| May 01, 2026 | 12.48 | 12.98 | 12.45 | 12.71 | 1,990 | +0.26(+2.09%) |
| Apr 30, 2026 | 12.45 | 12.53 | 12.45 | 12.45 | 2,812 | -0.20(-1.54%) |
| Apr 29, 2026 | 12.53 | 12.72 | 12.53 | 12.64 | 5,034 | +0.04(+0.36%) |
| Apr 28, 2026 | 12.50 | 12.75 | 12.50 | 12.60 | 691 | +0.00(+0.00%) |
| Apr 27, 2026 | 12.90 | 12.95 | 12.60 | 12.60 | 3,168 | +0.05(+0.40%) |
| Apr 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 1,064 | +0.02(+0.13%) |
| Apr 23, 2026 | 12.39 | 12.57 | 12.39 | 12.53 | 1,542 | -0.17(-1.31%) |
| Apr 22, 2026 | 12.76 | 13.00 | 12.41 | 12.70 | 1,346 | -0.25(-1.93%) |
| Apr 20, 2026 | 12.95 | 216 | -0.02(-0.15%) | |||
| Apr 17, 2026 | 12.60 | 12.97 | 12.55 | 12.97 | 7,429 | +0.56(+4.51%) |
| Apr 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 1,905 | -0.03(-0.24%) |
| Apr 15, 2026 | 12.03 | 12.44 | 12.03 | 12.44 | 1,168 | +0.41(+3.41%) |
| Apr 14, 2026 | 12.00 | 12.03 | 11.92 | 12.03 | 7,246 | +0.05(+0.43%) |
| Apr 13, 2026 | 11.66 | 11.98 | 11.66 | 11.98 | 5,242 | +0.31(+2.64%) |
| Apr 10, 2026 | 12.00 | 12.00 | 11.65 | 11.67 | 16,036 | -0.15(-1.27%) |
| Apr 09, 2026 | 11.92 | 12.12 | 11.78 | 11.82 | 7,690 | +0.04(+0.34%) |
| Apr 08, 2026 | 11.95 | 12.23 | 11.70 | 11.78 | 7,725 | +0.12(+1.03%) |
| Apr 07, 2026 | 11.92 | 12.01 | 11.65 | 11.66 | 26,014 | -0.10(-0.85%) |
| Apr 06, 2026 | 11.76 | 12.01 | 11.76 | 11.76 | 1,040 | +0.10(+0.86%) |
| Apr 02, 2026 | 11.70 | 11.96 | 11.66 | 11.66 | 2,365 | -0.03(-0.26%) |
| Apr 01, 2026 | 11.95 | 11.95 | 11.60 | 11.69 | 14,075 | +0.03(+0.26%) |
| Mar 31, 2026 | 11.51 | 11.67 | 11.51 | 11.66 | 1,915 | +0.15(+1.30%) |
| Mar 30, 2026 | 11.60 | 11.68 | 11.50 | 11.51 | 8,416 | -0.09(-0.73%) |
| Mar 27, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 25,186 | -0.21(-1.74%) |
| Mar 26, 2026 | 11.80 | 11.81 | 11.80 | 11.80 | 1,209 | -0.04(-0.34%) |
| Mar 25, 2026 | 11.85 | 11.85 | 11.84 | 11.84 | 1,018 | +0.04(+0.34%) |
| Mar 24, 2026 | 12.06 | 12.06 | 11.80 | 11.80 | 6,052 | -0.37(-3.04%) |
| Mar 23, 2026 | 11.90 | 12.17 | 11.90 | 12.17 | 4,372 | +0.27(+2.27%) |
| Mar 20, 2026 | 12.01 | 12.07 | 11.90 | 11.90 | 7,404 | -0.10(-0.83%) |
| Mar 19, 2026 | 12.11 | 12.12 | 12.00 | 12.00 | 4,455 | -0.10(-0.83%) |
| Mar 18, 2026 | 12.21 | 12.21 | 12.10 | 12.10 | 3,006 | -0.01(-0.08%) |
| Mar 17, 2026 | 12.13 | 12.13 | 12.11 | 12.11 | 656 | +0.00(+0.00%) |
| Mar 16, 2026 | 12.16 | 12.25 | 12.11 | 12.11 | 12,710 | -0.09(-0.74%) |
| Mar 13, 2026 | 12.25 | 12.32 | 12.15 | 12.20 | 10,352 | -0.05(-0.41%) |
| Mar 12, 2026 | 12.25 | 12.26 | 12.25 | 12.25 | 4,591 | -0.07(-0.57%) |
| Mar 11, 2026 | 12.29 | 12.32 | 12.25 | 12.32 | 3,937 | -0.08(-0.65%) |
| Mar 09, 2026 | 12.40 | 44 | +0.15(+1.22%) | |||
| Mar 06, 2026 | 12.25 | 12.25 | 12.16 | 12.25 | 4,584 | -0.01(-0.08%) |
| Mar 03, 2026 | 12.26 | 124 | +0.00(+0.00%) |
