| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 72 | -0.21(-0.59%) |
| Oct 30, 2024 | 37.33 | 37.33 | 35.68 | 35.69 | 1,113 | +0.23(+0.65%) |
| Oct 29, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 16 | +0.29(+0.82%) |
| Oct 28, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 19 | +0.38(+1.09%) |
| Oct 25, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 100 | -0.69(-1.95%) |
| Oct 24, 2024 | 34.63 | 35.48 | 34.62 | 35.48 | 409 | +0.76(+2.19%) |
| Oct 23, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1 | -0.35(-0.99%) |
| Oct 22, 2024 | 35.00 | 35.07 | 35.00 | 35.07 | 478 | +0.28(+0.81%) |
| Oct 21, 2024 | 34.45 | 34.79 | 34.43 | 34.79 | 15,209 | +0.31(+0.90%) |
| Oct 18, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 100 | +0.47(+1.39%) |
| Oct 17, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 22 | -0.46(-1.34%) |
| Oct 16, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 87 | +0.26(+0.75%) |
| Oct 15, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1 | -0.50(-1.43%) |
| Oct 14, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 14 | -0.10(-0.28%) |
| Oct 11, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 122 | +0.38(+1.11%) |
| Oct 10, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 11 | -0.09(-0.25%) |
| Oct 09, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 40 | -0.04(-0.12%) |
| Oct 08, 2024 | 34.44 | 34.55 | 34.44 | 34.55 | 421 | -0.28(-0.80%) |
| Oct 07, 2024 | 34.84 | 34.84 | 34.83 | 34.83 | 110 | -0.17(-0.49%) |
| Oct 04, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.47(+1.36%) |
| Oct 03, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 100 | -0.37(-1.06%) |
| Oct 02, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 46 | +0.34(+0.98%) |
| Oct 01, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 4 | +0.19(+0.55%) |
| Sep 30, 2024 | 34.32 | 34.37 | 34.32 | 34.37 | 224 | -0.11(-0.32%) |
| Sep 27, 2024 | 34.52 | 34.52 | 34.35 | 34.48 | 1,372 | +0.29(+0.85%) |
| Sep 26, 2024 | 34.17 | 34.19 | 33.92 | 34.19 | 507 | +0.97(+2.91%) |
| Sep 25, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 7 | -0.34(-1.01%) |
| Sep 24, 2024 | 33.16 | 33.56 | 33.16 | 33.56 | 455 | +0.76(+2.32%) |
| Sep 23, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1 | +0.35(+1.08%) |
| Sep 20, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -0.30(-0.92%) |
| Sep 19, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 97 | +0.77(+2.41%) |
| Sep 18, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 30 | +0.06(+0.19%) |
| Sep 17, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 23 | +0.18(+0.58%) |
| Sep 16, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 29 | +0.27(+0.85%) |
| Sep 13, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 103 | +0.16(+0.51%) |
| Sep 12, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 6 | +0.35(+1.13%) |
| Sep 11, 2024 | 30.90 | 30.98 | 30.90 | 30.96 | 217 | +0.23(+0.75%) |
| Sep 10, 2024 | 30.56 | 30.73 | 30.52 | 30.73 | 1,827 | +0.00(+0.00%) |
| Sep 09, 2024 | 30.85 | 30.85 | 30.73 | 30.73 | 213 | +0.36(+1.18%) |
| Sep 06, 2024 | 30.48 | 30.48 | 30.38 | 30.38 | 103 | -0.62(-2.00%) |
| Sep 05, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5 | -0.02(-0.06%) |
| Sep 04, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 20 | -1.41(-4.34%) |
