| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 144.20 | 146.30 | 143.09 | 143.89 | 2,520,473 | -1.03(-0.71%) |
| Dec 30, 2025 | 144.43 | 147.72 | 142.30 | 144.92 | 2,179,908 | +0.22(+0.15%) |
| Dec 29, 2025 | 141.33 | 145.18 | 139.88 | 144.70 | 2,825,709 | -0.13(-0.09%) |
| Dec 26, 2025 | 152.22 | 152.30 | 144.66 | 144.83 | 2,727,538 | -5.36(-3.57%) |
| Dec 24, 2025 | 147.00 | 151.90 | 146.91 | 150.19 | 1,956,417 | +2.38(+1.61%) |
| Dec 23, 2025 | 146.69 | 150.19 | 143.12 | 147.81 | 3,090,409 | -2.13(-1.42%) |
| Dec 22, 2025 | 155.72 | 156.09 | 148.34 | 149.94 | 5,089,680 | -0.19(-0.13%) |
| Dec 19, 2025 | 142.96 | 151.42 | 141.09 | 150.13 | 9,664,833 | +11.56(+8.34%) |
| Dec 18, 2025 | 140.95 | 142.97 | 136.57 | 138.57 | 5,393,804 | +4.44(+3.31%) |
| Dec 17, 2025 | 142.32 | 143.99 | 132.76 | 134.13 | 4,787,975 | -6.21(-4.42%) |
| Dec 16, 2025 | 139.76 | 142.30 | 137.27 | 140.34 | 4,775,661 | -1.68(-1.18%) |
| Dec 15, 2025 | 147.01 | 147.78 | 141.06 | 142.02 | 5,566,268 | -1.89(-1.31%) |
| Dec 12, 2025 | 151.00 | 154.00 | 142.35 | 143.91 | 7,997,685 | -10.56(-6.84%) |
| Dec 11, 2025 | 159.60 | 160.27 | 148.86 | 154.47 | 7,079,703 | -3.51(-2.22%) |
| Dec 10, 2025 | 168.27 | 169.64 | 155.50 | 157.98 | 8,971,496 | -12.31(-7.23%) |
| Dec 09, 2025 | 175.36 | 176.74 | 167.18 | 170.29 | 4,869,317 | -8.65(-4.83%) |
| Dec 08, 2025 | 179.54 | 181.00 | 169.39 | 178.94 | 5,840,148 | +2.90(+1.65%) |
| Dec 05, 2025 | 185.17 | 186.50 | 173.90 | 176.04 | 5,292,264 | -4.88(-2.70%) |
| Dec 04, 2025 | 187.00 | 189.18 | 176.50 | 180.92 | 5,639,425 | -8.27(-4.37%) |
| Dec 03, 2025 | 188.37 | 190.41 | 176.00 | 189.19 | 7,501,955 | +0.75(+0.40%) |
| Dec 02, 2025 | 195.63 | 213.80 | 186.83 | 188.44 | 16,843,016 | +17.31(+10.12%) |
| Dec 01, 2025 | 172.02 | 183.69 | 171.13 | 171.13 | 10,613,396 | -6.47(-3.64%) |
| Nov 28, 2025 | 167.50 | 177.98 | 167.48 | 177.60 | 5,665,197 | +13.53(+8.25%) |
| Nov 26, 2025 | 156.40 | 166.98 | 155.52 | 164.07 | 5,384,164 | +9.89(+6.41%) |
| Nov 25, 2025 | 146.38 | 154.30 | 139.00 | 154.18 | 5,194,476 | +3.33(+2.21%) |
| Nov 24, 2025 | 137.04 | 152.38 | 137.00 | 150.85 | 16,591,853 | +17.36(+13.00%) |
| Nov 21, 2025 | 130.74 | 137.43 | 123.87 | 133.49 | 8,404,370 | -1.24(-0.92%) |
| Nov 20, 2025 | 153.88 | 157.86 | 133.48 | 134.73 | 9,410,230 | -7.15(-5.04%) |
| Nov 19, 2025 | 140.57 | 146.96 | 137.04 | 141.88 | 4,467,750 | +2.32(+1.66%) |
| Nov 18, 2025 | 139.85 | 144.53 | 137.05 | 139.56 | 4,497,829 | -6.02(-4.14%) |
| Nov 17, 2025 | 142.00 | 149.02 | 141.40 | 145.58 | 4,115,757 | +0.06(+0.04%) |
| Nov 14, 2025 | 135.00 | 151.50 | 132.47 | 145.52 | 5,715,413 | +2.57(+1.80%) |
| Nov 13, 2025 | 157.89 | 158.09 | 137.29 | 142.95 | 7,403,585 | -17.39(-10.85%) |
| Nov 12, 2025 | 163.41 | 163.93 | 154.11 | 160.34 | 3,979,241 | +1.84(+1.16%) |
| Nov 11, 2025 | 165.92 | 166.68 | 157.27 | 158.50 | 3,980,697 | -11.66(-6.85%) |
| Nov 10, 2025 | 172.90 | 173.25 | 164.50 | 170.16 | 4,124,060 | +6.55(+4.00%) |
| Nov 07, 2025 | 157.40 | 163.74 | 146.41 | 163.61 | 6,910,209 | +0.87(+0.53%) |
| Nov 06, 2025 | 174.60 | 178.99 | 162.41 | 162.74 | 5,237,852 | -10.42(-6.02%) |
| Nov 05, 2025 | 171.25 | 175.20 | 168.01 | 173.16 | 4,975,337 | +8.93(+5.44%) |
| Nov 04, 2025 | 170.60 | 178.35 | 163.84 | 164.23 | 5,969,041 | -16.41(-9.08%) |
