| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.150 | 4.180 | 4.150 | 4.170 | 158,890 | +0.01(+0.24%) |
| Dec 30, 2025 | 4.160 | 4.170 | 4.140 | 4.160 | 238,237 | +0.00(+0.00%) |
| Dec 29, 2025 | 4.160 | 4.170 | 4.140 | 4.160 | 308,098 | +0.00(+0.00%) |
| Dec 26, 2025 | 4.160 | 4.170 | 4.150 | 4.160 | 225,971 | +0.00(+0.00%) |
| Dec 24, 2025 | 4.160 | 4.165 | 4.140 | 4.160 | 153,013 | +0.00(+0.00%) |
| Dec 23, 2025 | 4.160 | 4.170 | 4.150 | 4.160 | 290,957 | -0.01(-0.24%) |
| Dec 22, 2025 | 4.180 | 4.180 | 4.160 | 4.170 | 437,041 | -0.01(-0.24%) |
| Dec 19, 2025 | 4.170 | 4.180 | 4.170 | 4.180 | 321,133 | +0.00(+0.00%) |
| Dec 18, 2025 | 4.170 | 4.180 | 4.160 | 4.180 | 271,611 | +0.01(+0.24%) |
| Dec 17, 2025 | 4.170 | 4.200 | 4.130 | 4.170 | 9,370,022 | +1.33(+46.83%) |
| Dec 16, 2025 | 2.820 | 2.840 | 2.790 | 2.840 | 6,298 | +0.03(+1.07%) |
| Dec 15, 2025 | 2.833 | 2.840 | 2.790 | 2.810 | 16,060 | +0.01(+0.36%) |
| Dec 12, 2025 | 2.800 | 2.850 | 2.780 | 2.800 | 14,087 | -0.06(-2.10%) |
| Dec 11, 2025 | 2.870 | 2.880 | 2.820 | 2.860 | 13,451 | +0.01(+0.35%) |
| Dec 10, 2025 | 2.780 | 2.850 | 2.780 | 2.850 | 7,409 | +0.07(+2.52%) |
| Dec 09, 2025 | 2.832 | 2.840 | 2.759 | 2.780 | 16,634 | -0.09(-3.14%) |
| Dec 08, 2025 | 2.880 | 2.880 | 2.830 | 2.870 | 4,182 | -0.01(-0.35%) |
| Dec 05, 2025 | 2.840 | 2.880 | 2.790 | 2.880 | 26,873 | +0.06(+2.13%) |
| Dec 04, 2025 | 2.820 | 2.820 | 2.800 | 2.820 | 896 | +0.02(+0.71%) |
| Dec 03, 2025 | 2.775 | 2.915 | 2.740 | 2.800 | 25,989 | +0.01(+0.36%) |
| Dec 02, 2025 | 2.790 | 2.800 | 2.700 | 2.790 | 19,828 | +0.00(+0.00%) |
| Dec 01, 2025 | 2.730 | 2.790 | 2.670 | 2.790 | 1,992 | +0.06(+2.20%) |
| Nov 28, 2025 | 2.720 | 2.751 | 2.650 | 2.730 | 12,754 | +0.01(+0.37%) |
| Nov 26, 2025 | 2.670 | 2.780 | 2.650 | 2.720 | 77,529 | +0.03(+1.12%) |
| Nov 25, 2025 | 2.630 | 2.690 | 2.490 | 2.690 | 84,118 | +0.16(+6.32%) |
| Nov 24, 2025 | 2.390 | 2.530 | 2.350 | 2.530 | 56,670 | +0.16(+6.75%) |
| Nov 21, 2025 | 2.330 | 2.490 | 2.330 | 2.370 | 9,503 | +0.03(+1.46%) |
| Nov 20, 2025 | 2.450 | 2.450 | 2.310 | 2.336 | 25,094 | -0.08(-3.47%) |
| Nov 19, 2025 | 2.380 | 2.602 | 2.380 | 2.420 | 19,192 | +0.07(+2.98%) |
| Nov 18, 2025 | 2.420 | 2.450 | 2.350 | 2.350 | 52,094 | -0.08(-3.29%) |
| Nov 17, 2025 | 2.410 | 2.510 | 2.410 | 2.430 | 36,032 | -0.03(-1.22%) |
| Nov 14, 2025 | 2.530 | 2.660 | 2.435 | 2.460 | 97,613 | -0.14(-5.38%) |
| Nov 13, 2025 | 2.350 | 2.700 | 2.320 | 2.600 | 200,253 | +0.27(+11.59%) |
| Nov 12, 2025 | 2.400 | 2.410 | 2.300 | 2.330 | 41,068 | -0.07(-2.92%) |
| Nov 11, 2025 | 2.430 | 2.445 | 2.400 | 2.400 | 17,721 | -0.03(-1.23%) |
| Nov 10, 2025 | 2.460 | 2.470 | 2.410 | 2.430 | 34,464 | -0.04(-1.62%) |
| Nov 07, 2025 | 2.520 | 2.520 | 2.430 | 2.470 | 33,725 | -0.04(-1.59%) |
| Nov 06, 2025 | 2.550 | 2.600 | 2.500 | 2.510 | 14,687 | -0.06(-2.33%) |
| Nov 05, 2025 | 2.500 | 2.601 | 2.500 | 2.570 | 37,779 | -0.04(-1.53%) |
| Nov 04, 2025 | 2.650 | 2.800 | 2.580 | 2.610 | 15,179 | -0.08(-2.97%) |
