| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.1900 | 0 | -0.05(-20.83%) | |||
| Dec 29, 2025 | 0.2225 | 0.2400 | 0.2225 | 0.2400 | 418 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.2400 | 4 | +0.05(+26.98%) | |||
| Dec 18, 2025 | 0.1890 | 0 | +0.00(+0.05%) | |||
| Dec 17, 2025 | 0.1890 | 0.1890 | 0.1889 | 0.1889 | 495 | -0.01(-5.55%) |
| Dec 16, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.03(+17.65%) |
| Dec 15, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 920 | +0.03(+21.00%) |
| Dec 12, 2025 | 0.1973 | 0.2425 | 0.1310 | 0.1405 | 1,302 | -0.03(-17.35%) |
| Dec 10, 2025 | 0.1700 | 0 | +0.04(+28.79%) | |||
| Dec 09, 2025 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 300 | -0.05(-29.15%) |
| Dec 08, 2025 | 0.1811 | 0.1900 | 0.1811 | 0.1863 | 1,400 | -0.01(-5.43%) |
| Dec 05, 2025 | 0.1698 | 0.1973 | 0.1567 | 0.1970 | 5,905 | +0.03(+17.26%) |
| Dec 04, 2025 | 0.1400 | 0.1680 | 0.1400 | 0.1680 | 311 | -0.03(-14.81%) |
| Dec 03, 2025 | 0.1972 | 0.1972 | 0.1320 | 0.1972 | 1,220 | +0.00(+0.05%) |
| Dec 02, 2025 | 0.2300 | 0.2358 | 0.1644 | 0.1971 | 4,056 | -0.04(-16.48%) |
| Dec 01, 2025 | 0.2300 | 0.2360 | 0.2300 | 0.2360 | 220 | -0.01(-5.60%) |
| Nov 28, 2025 | 0.2000 | 0.2500 | 0.1612 | 0.2500 | 1,206 | -0.01(-3.66%) |
| Nov 24, 2025 | 0.2595 | 0 | +0.02(+7.01%) | |||
| Nov 21, 2025 | 0.2687 | 0.2687 | 0.1601 | 0.2425 | 2,480 | +0.03(+15.48%) |
| Nov 20, 2025 | 0.2200 | 0.2600 | 0.2100 | 0.2100 | 2,419 | -0.03(-10.75%) |
| Nov 13, 2025 | 0.2353 | 0 | -0.01(-4.08%) | |||
| Nov 07, 2025 | 0.2453 | 0 | +0.05(+22.83%) | |||
| Nov 06, 2025 | 0.1998 | 0.1998 | 0.1997 | 0.1997 | 200 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.1750 | 0.1999 | 0.1750 | 0.1997 | 1,477 | -0.00(-0.10%) |
