| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.770 | 7.590 | 6.770 | 7.550 | 90,596 | +0.73(+10.70%) |
| Apr 29, 2026 | 6.810 | 6.870 | 6.500 | 6.820 | 59,279 | -0.31(-4.35%) |
| Apr 28, 2026 | 7.080 | 7.200 | 6.900 | 7.130 | 25,577 | -0.27(-3.65%) |
| Apr 27, 2026 | 7.200 | 7.440 | 6.910 | 7.400 | 29,012 | +0.24(+3.35%) |
| Apr 24, 2026 | 7.830 | 7.830 | 6.650 | 7.160 | 68,704 | -0.38(-5.04%) |
| Apr 23, 2026 | 8.050 | 8.111 | 7.270 | 7.540 | 82,391 | -0.90(-10.61%) |
| Apr 22, 2026 | 8.680 | 8.950 | 7.980 | 8.435 | 69,466 | +0.16(+1.92%) |
| Apr 21, 2026 | 9.300 | 9.300 | 8.175 | 8.276 | 77,801 | -0.98(-10.63%) |
| Apr 20, 2026 | 9.150 | 9.400 | 8.700 | 9.260 | 121,120 | -0.12(-1.23%) |
| Apr 17, 2026 | 9.590 | 9.590 | 8.890 | 9.375 | 154,875 | +0.24(+2.68%) |
| Apr 16, 2026 | 9.110 | 9.610 | 8.115 | 9.130 | 268,434 | +0.32(+3.63%) |
| Apr 15, 2026 | 8.290 | 9.070 | 7.550 | 8.810 | 445,454 | +1.81(+25.86%) |
| Apr 14, 2026 | 6.500 | 7.350 | 6.500 | 7.000 | 439,205 | +0.76(+12.18%) |
| Apr 13, 2026 | 5.820 | 6.320 | 5.730 | 6.240 | 57,863 | +0.20(+3.31%) |
| Apr 10, 2026 | 5.970 | 6.180 | 5.810 | 6.040 | 68,624 | +0.25(+4.32%) |
| Apr 09, 2026 | 5.750 | 6.050 | 5.720 | 5.790 | 72,201 | -0.09(-1.53%) |
| Apr 08, 2026 | 6.490 | 6.500 | 5.610 | 5.880 | 103,009 | +0.36(+6.52%) |
| Apr 07, 2026 | 5.760 | 5.760 | 5.250 | 5.520 | 87,072 | -0.08(-1.43%) |
| Apr 06, 2026 | 5.200 | 5.990 | 5.200 | 5.600 | 111,406 | +0.05(+0.90%) |
| Apr 02, 2026 | 4.610 | 5.750 | 4.610 | 5.550 | 119,854 | +0.28(+5.31%) |
| Apr 01, 2026 | 5.900 | 6.100 | 5.160 | 5.270 | 149,703 | -0.22(-4.01%) |
| Mar 31, 2026 | 5.160 | 5.630 | 4.930 | 5.490 | 160,634 | +0.86(+18.57%) |
| Mar 30, 2026 | 5.450 | 5.450 | 4.620 | 4.630 | 228,077 | -0.53(-10.27%) |
| Mar 27, 2026 | 5.890 | 5.890 | 5.140 | 5.160 | 169,152 | -0.73(-12.39%) |
| Mar 26, 2026 | 6.220 | 6.220 | 5.680 | 5.890 | 107,966 | -0.52(-8.11%) |
| Mar 25, 2026 | 6.520 | 7.100 | 6.120 | 6.410 | 89,637 | -0.04(-0.62%) |
| Mar 24, 2026 | 6.630 | 7.049 | 6.300 | 6.450 | 52,313 | -0.28(-4.16%) |
| Mar 23, 2026 | 6.450 | 6.855 | 6.170 | 6.730 | 69,637 | +0.73(+12.17%) |
| Mar 20, 2026 | 6.250 | 6.400 | 5.560 | 6.000 | 140,738 | -0.70(-10.45%) |
| Mar 19, 2026 | 6.540 | 6.730 | 6.100 | 6.700 | 25,134 | -0.22(-3.25%) |
| Mar 18, 2026 | 7.010 | 7.240 | 6.920 | 6.925 | 16,088 | -0.27(-3.69%) |
| Mar 17, 2026 | 7.200 | 7.440 | 6.920 | 7.190 | 53,391 | -0.02(-0.35%) |
| Mar 16, 2026 | 7.410 | 7.750 | 6.780 | 7.215 | 114,268 | +0.05(+0.77%) |
| Mar 13, 2026 | 7.420 | 7.860 | 6.990 | 7.160 | 86,781 | +0.00(+0.07%) |
| Mar 12, 2026 | 7.580 | 7.580 | 6.980 | 7.155 | 115,841 | -0.56(-7.23%) |
| Mar 11, 2026 | 7.840 | 8.100 | 7.450 | 7.713 | 44,790 | +0.06(+0.82%) |
| Mar 10, 2026 | 8.240 | 8.410 | 7.650 | 7.650 | 24,856 | -0.49(-6.02%) |
| Mar 09, 2026 | 7.400 | 8.220 | 7.060 | 8.140 | 133,065 | +0.54(+7.03%) |
| Mar 06, 2026 | 7.500 | 8.017 | 7.330 | 7.605 | 55,355 | -0.06(-0.85%) |
| Mar 05, 2026 | 7.700 | 7.700 | 6.850 | 7.670 | 120,091 | -0.72(-8.58%) |
| Mar 04, 2026 | 7.730 | 8.490 | 7.730 | 8.390 | 63,632 | +0.56(+7.15%) |
| Mar 03, 2026 | 7.510 | 8.310 | 7.150 | 7.830 | 104,617 | -0.33(-4.05%) |
