| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.150 | 3.270 | 3.010 | 3.050 | 126,205 | -0.08(-2.56%) |
| Dec 30, 2025 | 3.180 | 3.279 | 3.010 | 3.130 | 101,150 | +0.01(+0.32%) |
| Dec 29, 2025 | 3.380 | 3.380 | 3.050 | 3.120 | 106,348 | -0.26(-7.69%) |
| Dec 26, 2025 | 3.530 | 3.542 | 3.325 | 3.380 | 71,652 | -0.11(-3.15%) |
| Dec 24, 2025 | 3.230 | 3.900 | 3.230 | 3.490 | 212,748 | +0.27(+8.39%) |
| Dec 23, 2025 | 3.420 | 3.620 | 3.210 | 3.220 | 90,136 | -0.20(-5.85%) |
| Dec 22, 2025 | 3.580 | 3.700 | 3.420 | 3.420 | 64,334 | -0.15(-4.20%) |
| Dec 19, 2025 | 3.390 | 3.620 | 3.340 | 3.570 | 141,990 | +0.18(+5.31%) |
| Dec 18, 2025 | 3.510 | 3.555 | 3.340 | 3.390 | 118,639 | -0.02(-0.59%) |
| Dec 17, 2025 | 3.710 | 3.800 | 3.390 | 3.410 | 158,389 | -0.29(-7.84%) |
| Dec 16, 2025 | 3.800 | 3.900 | 3.690 | 3.700 | 64,035 | -0.09(-2.37%) |
| Dec 15, 2025 | 3.860 | 4.062 | 3.680 | 3.790 | 81,521 | -0.03(-0.79%) |
| Dec 12, 2025 | 3.960 | 4.110 | 3.820 | 3.820 | 42,519 | -0.15(-3.78%) |
| Dec 11, 2025 | 4.100 | 4.210 | 3.945 | 3.970 | 42,636 | -0.11(-2.70%) |
| Dec 10, 2025 | 4.150 | 4.200 | 4.000 | 4.080 | 111,160 | -0.06(-1.45%) |
| Dec 09, 2025 | 3.990 | 4.140 | 3.930 | 4.140 | 117,418 | +0.17(+4.28%) |
| Dec 08, 2025 | 3.930 | 4.040 | 3.890 | 3.970 | 41,211 | +0.04(+1.02%) |
| Dec 05, 2025 | 4.040 | 4.090 | 3.906 | 3.930 | 78,779 | -0.07(-1.75%) |
| Dec 04, 2025 | 3.970 | 4.020 | 3.900 | 4.000 | 37,215 | +0.02(+0.50%) |
| Dec 03, 2025 | 3.790 | 4.000 | 3.770 | 3.980 | 46,450 | +0.21(+5.57%) |
| Dec 02, 2025 | 3.740 | 3.910 | 3.450 | 3.770 | 34,532 | +0.02(+0.53%) |
| Dec 01, 2025 | 4.020 | 4.080 | 3.730 | 3.750 | 80,284 | -0.24(-6.02%) |
| Nov 28, 2025 | 4.000 | 4.110 | 3.860 | 3.990 | 59,100 | +0.08(+2.05%) |
| Nov 26, 2025 | 3.580 | 4.000 | 3.450 | 3.910 | 90,556 | +0.29(+8.01%) |
| Nov 25, 2025 | 3.880 | 4.009 | 3.450 | 3.620 | 217,918 | -0.23(-5.97%) |
| Nov 24, 2025 | 3.940 | 4.090 | 3.760 | 3.850 | 61,692 | -0.06(-1.53%) |
| Nov 21, 2025 | 4.150 | 4.163 | 3.750 | 3.910 | 59,915 | +0.01(+0.26%) |
| Nov 20, 2025 | 4.410 | 4.410 | 3.830 | 3.900 | 86,020 | -0.42(-9.72%) |
| Nov 19, 2025 | 4.230 | 4.645 | 4.230 | 4.320 | 75,940 | +0.08(+1.89%) |
| Nov 18, 2025 | 3.990 | 4.290 | 3.990 | 4.240 | 41,240 | +0.18(+4.43%) |
| Nov 17, 2025 | 3.920 | 4.350 | 3.915 | 4.060 | 56,025 | +0.20(+5.32%) |
| Nov 14, 2025 | 4.050 | 4.120 | 3.815 | 3.855 | 94,105 | -0.43(-9.93%) |
| Nov 13, 2025 | 4.540 | 4.570 | 4.090 | 4.280 | 77,436 | -0.30(-6.55%) |
| Nov 12, 2025 | 4.630 | 4.640 | 4.340 | 4.580 | 55,614 | -0.03(-0.65%) |
| Nov 11, 2025 | 4.760 | 4.790 | 4.490 | 4.610 | 83,769 | -0.19(-3.96%) |
| Nov 10, 2025 | 4.630 | 4.910 | 4.500 | 4.800 | 130,410 | +0.56(+13.21%) |
| Nov 07, 2025 | 4.630 | 4.630 | 3.920 | 4.240 | 206,632 | -0.39(-8.42%) |
| Nov 06, 2025 | 4.110 | 4.740 | 3.950 | 4.630 | 180,482 | +0.50(+12.11%) |
| Nov 05, 2025 | 4.020 | 4.200 | 4.000 | 4.130 | 31,173 | +0.14(+3.51%) |
| Nov 04, 2025 | 4.200 | 4.260 | 3.860 | 3.990 | 125,444 | -0.32(-7.42%) |
