| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.860 | 3.030 | 2.792 | 2.800 | 13,638 | -0.20(-6.67%) |
| Dec 30, 2025 | 3.130 | 3.130 | 2.860 | 3.000 | 20,342 | -0.12(-4.00%) |
| Dec 29, 2025 | 3.120 | 3.190 | 2.990 | 3.125 | 9,529 | +0.00(+0.16%) |
| Dec 26, 2025 | 3.000 | 3.210 | 3.000 | 3.120 | 4,952 | +0.00(+0.00%) |
| Dec 24, 2025 | 3.297 | 3.297 | 3.060 | 3.120 | 3,190 | -0.03(-0.95%) |
| Dec 23, 2025 | 3.380 | 3.390 | 3.010 | 3.150 | 34,419 | -0.29(-8.43%) |
| Dec 22, 2025 | 3.480 | 3.510 | 3.364 | 3.440 | 10,050 | -0.13(-3.66%) |
| Dec 19, 2025 | 3.610 | 3.610 | 3.559 | 3.571 | 2,166 | +0.04(+1.16%) |
| Dec 18, 2025 | 3.632 | 3.665 | 3.530 | 3.530 | 6,110 | -0.12(-3.29%) |
| Dec 17, 2025 | 3.980 | 3.980 | 3.650 | 3.650 | 5,796 | -0.07(-1.88%) |
| Dec 16, 2025 | 3.700 | 3.750 | 3.700 | 3.720 | 2,548 | +0.00(+0.06%) |
| Dec 15, 2025 | 3.970 | 3.970 | 3.712 | 3.718 | 8,175 | -0.22(-5.64%) |
| Dec 12, 2025 | 3.910 | 3.940 | 3.830 | 3.940 | 2,631 | -0.01(-0.25%) |
| Dec 11, 2025 | 3.960 | 4.032 | 3.872 | 3.950 | 8,540 | +0.06(+1.54%) |
| Dec 10, 2025 | 3.700 | 4.000 | 3.700 | 3.890 | 32,725 | +0.12(+3.18%) |
| Dec 09, 2025 | 3.800 | 3.850 | 3.770 | 3.770 | 5,573 | -0.12(-3.08%) |
| Dec 08, 2025 | 3.740 | 3.986 | 3.740 | 3.890 | 9,720 | +0.13(+3.46%) |
| Dec 05, 2025 | 3.640 | 3.850 | 3.620 | 3.760 | 26,559 | +0.13(+3.58%) |
| Dec 04, 2025 | 3.570 | 3.690 | 3.559 | 3.630 | 21,973 | +0.05(+1.40%) |
| Dec 03, 2025 | 3.420 | 3.720 | 3.420 | 3.580 | 39,500 | +0.13(+3.77%) |
| Dec 02, 2025 | 3.530 | 3.738 | 3.430 | 3.450 | 31,214 | -0.01(-0.29%) |
| Dec 01, 2025 | 3.720 | 3.720 | 3.400 | 3.460 | 16,104 | -0.19(-5.34%) |
| Nov 28, 2025 | 3.607 | 3.680 | 3.570 | 3.655 | 5,382 | +0.08(+2.38%) |
| Nov 26, 2025 | 3.320 | 3.776 | 3.310 | 3.570 | 71,457 | +0.24(+7.21%) |
| Nov 25, 2025 | 3.219 | 3.520 | 3.219 | 3.330 | 3,272 | +0.12(+3.74%) |
| Nov 24, 2025 | 3.300 | 3.330 | 3.150 | 3.210 | 11,268 | -0.09(-2.73%) |
| Nov 21, 2025 | 3.340 | 3.500 | 3.200 | 3.300 | 16,023 | +0.03(+1.05%) |
| Nov 20, 2025 | 3.503 | 3.520 | 3.220 | 3.266 | 6,616 | -0.06(-1.93%) |
| Nov 19, 2025 | 3.700 | 3.801 | 3.140 | 3.330 | 16,430 | -0.32(-8.77%) |
| Nov 18, 2025 | 3.510 | 3.650 | 3.510 | 3.650 | 7,317 | +0.03(+0.83%) |
| Nov 17, 2025 | 3.730 | 3.970 | 3.560 | 3.620 | 34,021 | -0.13(-3.47%) |
| Nov 14, 2025 | 3.830 | 3.860 | 3.730 | 3.750 | 6,321 | -0.09(-2.34%) |
| Nov 13, 2025 | 3.920 | 4.010 | 3.790 | 3.840 | 14,533 | -0.11(-2.78%) |
| Nov 12, 2025 | 4.100 | 4.120 | 3.900 | 3.950 | 26,681 | +0.01(+0.25%) |
| Nov 11, 2025 | 3.920 | 4.040 | 3.890 | 3.940 | 6,946 | +0.02(+0.51%) |
| Nov 10, 2025 | 3.900 | 4.060 | 3.880 | 3.920 | 19,696 | +0.06(+1.55%) |
| Nov 07, 2025 | 4.080 | 4.080 | 3.800 | 3.860 | 33,230 | -0.17(-4.22%) |
| Nov 06, 2025 | 4.160 | 4.310 | 4.030 | 4.030 | 36,991 | +0.02(+0.50%) |
| Nov 05, 2025 | 3.970 | 4.149 | 3.970 | 4.010 | 13,357 | -0.03(-0.74%) |
| Nov 04, 2025 | 4.250 | 4.430 | 3.940 | 4.040 | 21,134 | -0.21(-4.94%) |
