| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 4.170 | 4.181 | 3.900 | 3.940 | 139,850 | -0.18(-4.37%) |
| Oct 30, 2024 | 4.200 | 4.300 | 4.050 | 4.120 | 236,653 | -0.17(-3.96%) |
| Oct 29, 2024 | 4.560 | 4.590 | 4.100 | 4.290 | 360,382 | -0.25(-5.51%) |
| Oct 28, 2024 | 4.580 | 4.749 | 4.360 | 4.540 | 709,046 | -0.19(-4.02%) |
| Oct 25, 2024 | 4.520 | 4.980 | 4.500 | 4.730 | 606,898 | +0.23(+5.11%) |
| Oct 24, 2024 | 4.790 | 5.110 | 4.220 | 4.500 | 3,325,250 | +0.32(+7.66%) |
| Oct 23, 2024 | 5.060 | 5.145 | 4.050 | 4.180 | 1,047,436 | -0.93(-18.20%) |
| Oct 22, 2024 | 6.030 | 6.030 | 5.000 | 5.110 | 935,562 | -1.38(-21.26%) |
| Oct 21, 2024 | 7.050 | 7.570 | 6.050 | 6.490 | 1,390,799 | -1.66(-20.37%) |
| Oct 18, 2024 | 8.240 | 12.18 | 7.200 | 8.150 | 31,694,234 | +2.64(+47.91%) |
| Oct 17, 2024 | 5.300 | 7.250 | 4.680 | 5.510 | 3,300,123 | +0.44(+8.68%) |
| Oct 16, 2024 | 5.125 | 5.375 | 5.000 | 5.070 | 272,258 | -0.10(-1.93%) |
| Oct 15, 2024 | 5.050 | 5.425 | 5.000 | 5.170 | 382,873 | -1.07(-17.15%) |
| Oct 14, 2024 | 6.060 | 6.595 | 5.775 | 6.240 | 319,290 | +0.29(+4.96%) |
| Oct 11, 2024 | 5.680 | 6.300 | 5.300 | 5.945 | 255,936 | +0.20(+3.39%) |
| Oct 10, 2024 | 7.010 | 7.010 | 5.565 | 5.750 | 1,681,197 | +0.31(+5.70%) |
| Oct 09, 2024 | 5.050 | 5.550 | 4.900 | 5.440 | 257,999 | +0.34(+6.67%) |
| Oct 08, 2024 | 5.405 | 5.405 | 4.965 | 5.100 | 341,606 | -0.52(-9.25%) |
| Oct 07, 2024 | 5.880 | 6.000 | 5.500 | 5.620 | 279,725 | -0.63(-10.15%) |
| Oct 04, 2024 | 6.375 | 6.470 | 5.900 | 6.255 | 379,508 | -0.52(-7.68%) |
| Oct 03, 2024 | 8.400 | 8.495 | 6.655 | 6.775 | 3,480,992 | +1.03(+17.93%) |
| Oct 02, 2024 | 6.200 | 6.200 | 5.605 | 5.745 | 125,792 | -0.50(-8.08%) |
| Oct 01, 2024 | 6.655 | 6.655 | 6.200 | 6.250 | 131,867 | -0.46(-6.79%) |
| Sep 30, 2024 | 6.975 | 6.975 | 6.545 | 6.705 | 123,294 | -0.23(-3.32%) |
| Sep 27, 2024 | 6.870 | 7.030 | 6.795 | 6.935 | 83,668 | +0.09(+1.39%) |
| Sep 26, 2024 | 6.965 | 7.065 | 6.800 | 6.840 | 91,632 | -0.12(-1.79%) |
| Sep 25, 2024 | 7.240 | 7.350 | 6.670 | 6.965 | 131,841 | -0.30(-4.20%) |
| Sep 24, 2024 | 7.300 | 7.455 | 7.030 | 7.270 | 106,438 | -0.12(-1.56%) |
| Sep 23, 2024 | 7.630 | 7.695 | 7.260 | 7.385 | 147,215 | -0.07(-0.94%) |
| Sep 20, 2024 | 7.475 | 8.790 | 7.135 | 7.455 | 533,087 | -0.17(-2.23%) |
| Sep 19, 2024 | 7.485 | 7.925 | 7.155 | 7.625 | 121,120 | +0.25(+3.39%) |
| Sep 18, 2024 | 7.700 | 7.945 | 7.100 | 7.375 | 131,357 | -0.26(-3.41%) |
| Sep 17, 2024 | 7.440 | 8.245 | 7.250 | 7.635 | 217,041 | +0.30(+4.16%) |
| Sep 16, 2024 | 8.010 | 8.010 | 7.000 | 7.330 | 200,878 | -0.42(-5.36%) |
| Sep 13, 2024 | 8.900 | 9.085 | 7.205 | 7.745 | 561,060 | -1.49(-16.13%) |
| Sep 12, 2024 | 11.04 | 11.68 | 8.820 | 9.235 | 2,284,376 | +0.52(+6.03%) |
| Sep 11, 2024 | 10.20 | 10.20 | 8.320 | 8.710 | 236,003 | -1.44(-14.19%) |
| Sep 10, 2024 | 13.39 | 13.50 | 9.985 | 10.15 | 242,262 | -4.49(-30.69%) |
| Sep 09, 2024 | 21.75 | 22.00 | 14.01 | 14.64 | 228,206 | -25.82(-63.81%) |
| Sep 06, 2024 | 40.25 | 43.91 | 37.68 | 40.47 | 13,513 | -2.10(-4.93%) |
| Sep 05, 2024 | 34.50 | 44.34 | 34.00 | 42.57 | 17,112 | +6.12(+16.81%) |
| Sep 04, 2024 | 39.22 | 39.22 | 35.12 | 36.45 | 6,258 | -2.84(-7.22%) |
