Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 7.000 | 7.000 | 6.260 | 6.560 | 74,919 | -0.69(-9.52%) |
Jul 16, 2024 | 5.980 | 7.460 | 5.850 | 7.250 | 88,217 | +1.30(+21.85%) |
Jul 15, 2024 | 5.300 | 5.990 | 5.250 | 5.950 | 162,088 | +0.90(+17.82%) |
Jul 12, 2024 | 4.930 | 5.440 | 4.580 | 5.050 | 117,488 | +0.28(+5.87%) |
Jul 11, 2024 | 4.480 | 4.840 | 4.310 | 4.770 | 83,745 | +0.43(+9.91%) |
Jul 10, 2024 | 4.430 | 4.489 | 4.160 | 4.340 | 90,289 | +0.00(+0.00%) |
Jul 09, 2024 | 4.770 | 4.776 | 4.340 | 4.340 | 42,832 | -0.31(-6.67%) |
Jul 08, 2024 | 5.030 | 5.040 | 4.630 | 4.650 | 73,272 | -0.37(-7.37%) |
Jul 05, 2024 | 5.290 | 5.370 | 4.930 | 5.020 | 30,588 | -0.37(-6.86%) |
Jul 03, 2024 | 5.890 | 5.890 | 5.220 | 5.390 | 48,170 | +4.80(+813.56%) |
Jul 02, 2024 | 0.5897 | 0.6231 | 0.5500 | 0.5900 | 352,704 | -0.00(-0.03%) |
Jul 01, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.5902 | 432,934 | -0.00(-0.79%) |
Jun 28, 2024 | 0.5800 | 0.6199 | 0.5800 | 0.5949 | 341,029 | +0.01(+0.85%) |
Jun 27, 2024 | 0.5400 | 0.6086 | 0.5410 | 0.5899 | 192,288 | +0.04(+7.88%) |
Jun 26, 2024 | 0.5900 | 0.5900 | 0.5320 | 0.5468 | 270,449 | -0.02(-3.73%) |
Jun 25, 2024 | 0.6090 | 0.6398 | 0.5430 | 0.5680 | 289,508 | -0.02(-3.20%) |
Jun 24, 2024 | 0.5673 | 0.6090 | 0.5515 | 0.5868 | 42,689 | +0.03(+4.82%) |
Jun 21, 2024 | 0.5500 | 0.5799 | 0.5400 | 0.5598 | 181,428 | -0.01(-2.10%) |
Jun 20, 2024 | 0.5360 | 0.6514 | 0.5360 | 0.5718 | 256,315 | +0.03(+5.89%) |
Jun 18, 2024 | 0.5849 | 0.5849 | 0.5380 | 0.5400 | 98,094 | -0.04(-7.69%) |
Jun 17, 2024 | 0.5400 | 0.6383 | 0.5361 | 0.5850 | 271,988 | +0.05(+8.47%) |
Jun 14, 2024 | 0.5310 | 0.5500 | 0.5250 | 0.5393 | 338,073 | -0.00(-0.68%) |
Jun 13, 2024 | 0.5600 | 0.5679 | 0.5260 | 0.5430 | 188,796 | +0.00(+0.56%) |
Jun 12, 2024 | 0.5800 | 0.5800 | 0.5169 | 0.5400 | 334,063 | -0.04(-6.83%) |
Jun 11, 2024 | 0.6000 | 0.6101 | 0.5720 | 0.5796 | 95,807 | -0.03(-4.67%) |
Jun 10, 2024 | 0.6400 | 0.6490 | 0.6010 | 0.6080 | 99,236 | -0.01(-0.85%) |
Jun 07, 2024 | 0.6000 | 0.6479 | 0.5850 | 0.6132 | 235,881 | +0.02(+3.93%) |
Jun 06, 2024 | 0.6300 | 0.6300 | 0.5817 | 0.5900 | 74,312 | -0.05(-7.23%) |
Jun 05, 2024 | 0.6640 | 0.6640 | 0.6111 | 0.6360 | 80,436 | -0.00(-0.61%) |
Jun 04, 2024 | 0.6850 | 0.6850 | 0.6325 | 0.6399 | 72,466 | -0.04(-5.90%) |
Jun 03, 2024 | 0.6810 | 0.6950 | 0.6650 | 0.6800 | 34,429 | -0.00(-0.37%) |
May 31, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6825 | 78,453 | +0.02(+2.32%) |
May 30, 2024 | 0.6800 | 0.6800 | 0.6501 | 0.6670 | 98,500 | -0.02(-3.32%) |
May 29, 2024 | 0.7000 | 0.7000 | 0.6736 | 0.6899 | 60,180 | -0.01(-1.65%) |
May 28, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7015 | 136,142 | -0.04(-5.91%) |
May 24, 2024 | 0.7200 | 0.7596 | 0.7098 | 0.7456 | 253,766 | +0.01(+0.76%) |
May 23, 2024 | 0.7206 | 0.7500 | 0.7072 | 0.7400 | 40,884 | +0.01(+1.36%) |
May 22, 2024 | 0.7291 | 0.7500 | 0.7200 | 0.7301 | 167,878 | +0.00(+0.14%) |
May 21, 2024 | 0.7400 | 0.7430 | 0.7200 | 0.7291 | 134,300 | +0.01(+0.97%) |
May 20, 2024 | 0.7280 | 0.7300 | 0.7122 | 0.7221 | 80,581 | +0.01(+1.42%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.7075 | 0.7120 | 110,902 | -0.02(-3.35%) |
May 16, 2024 | 0.7300 | 0.7516 | 0.7201 | 0.7367 | 261,163 | +0.02(+2.60%) |
May 15, 2024 | 0.7141 | 0.7228 | 0.7049 | 0.7180 | 98,023 | +0.01(+1.13%) |
May 14, 2024 | 0.7095 | 0.7140 | 0.6750 | 0.7100 | 244,067 | +0.01(+1.57%) |
May 13, 2024 | 0.6277 | 0.7000 | 0.6277 | 0.6990 | 308,546 | +0.07(+10.79%) |
May 10, 2024 | 0.6650 | 0.6750 | 0.6200 | 0.6309 | 123,977 | -0.03(-4.41%) |
May 09, 2024 | 0.6728 | 0.6927 | 0.6546 | 0.6600 | 384,898 | +0.01(+2.01%) |
May 08, 2024 | 0.6100 | 0.6491 | 0.6100 | 0.6470 | 148,699 | +0.04(+6.24%) |
May 07, 2024 | 0.6693 | 0.6900 | 0.6000 | 0.6090 | 366,501 | -0.06(-9.46%) |
May 06, 2024 | 0.6896 | 0.7049 | 0.6600 | 0.6726 | 173,146 | -0.01(-1.06%) |
May 03, 2024 | 0.6400 | 0.6939 | 0.6217 | 0.6798 | 184,290 | +0.04(+5.56%) |
May 02, 2024 | 0.6100 | 0.6500 | 0.6011 | 0.6440 | 216,397 | +0.04(+6.27%) |