| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.64 | 39.06 | 38.27 | 38.53 | 61,317 | -0.43(-1.10%) |
| Dec 30, 2025 | 39.63 | 39.90 | 38.95 | 38.96 | 62,299 | -0.72(-1.81%) |
| Dec 29, 2025 | 39.22 | 40.47 | 39.22 | 39.67 | 68,649 | -0.18(-0.46%) |
| Dec 26, 2025 | 40.70 | 40.80 | 39.50 | 39.86 | 59,671 | -0.88(-2.17%) |
| Dec 24, 2025 | 40.69 | 40.96 | 40.38 | 40.74 | 23,001 | -0.03(-0.08%) |
| Dec 23, 2025 | 41.03 | 41.45 | 40.39 | 40.77 | 74,494 | -0.64(-1.55%) |
| Dec 22, 2025 | 41.63 | 42.64 | 41.36 | 41.41 | 92,307 | +0.58(+1.41%) |
| Dec 19, 2025 | 39.30 | 40.99 | 39.30 | 40.84 | 84,998 | +2.04(+5.25%) |
| Dec 18, 2025 | 39.27 | 40.29 | 38.45 | 38.80 | 98,318 | +0.63(+1.66%) |
| Dec 17, 2025 | 39.94 | 40.57 | 38.13 | 38.17 | 66,891 | -1.50(-3.77%) |
| Dec 16, 2025 | 38.84 | 39.98 | 38.62 | 39.66 | 93,898 | +0.35(+0.89%) |
| Dec 15, 2025 | 42.32 | 42.32 | 39.07 | 39.31 | 102,610 | -3.04(-7.18%) |
| Dec 12, 2025 | 44.13 | 44.81 | 42.19 | 42.35 | 47,017 | -1.71(-3.89%) |
| Dec 11, 2025 | 43.81 | 44.38 | 42.73 | 44.06 | 93,753 | -0.57(-1.27%) |
| Dec 10, 2025 | 44.66 | 45.32 | 43.73 | 44.63 | 47,338 | -0.11(-0.24%) |
| Dec 09, 2025 | 43.53 | 45.70 | 43.45 | 44.74 | 48,892 | +1.00(+2.29%) |
| Dec 08, 2025 | 43.80 | 44.26 | 42.94 | 43.73 | 33,173 | +0.25(+0.57%) |
| Dec 05, 2025 | 44.40 | 44.40 | 43.13 | 43.49 | 58,539 | -1.01(-2.28%) |
| Dec 04, 2025 | 43.35 | 44.65 | 42.88 | 44.50 | 66,411 | +1.07(+2.46%) |
| Dec 03, 2025 | 42.31 | 43.52 | 41.68 | 43.43 | 52,652 | +1.53(+3.64%) |
| Dec 02, 2025 | 43.21 | 44.09 | 41.87 | 41.91 | 56,895 | -1.06(-2.46%) |
| Dec 01, 2025 | 42.79 | 43.40 | 42.04 | 42.96 | 92,614 | -1.50(-3.38%) |
| Nov 28, 2025 | 43.76 | 44.91 | 43.41 | 44.47 | 87,029 | +1.75(+4.10%) |
| Nov 26, 2025 | 41.77 | 42.96 | 41.06 | 42.72 | 90,490 | +1.75(+4.27%) |
| Nov 25, 2025 | 39.99 | 40.97 | 38.85 | 40.97 | 55,743 | +0.34(+0.83%) |
| Nov 24, 2025 | 38.45 | 40.63 | 38.45 | 40.63 | 47,127 | +3.05(+8.11%) |
| Nov 21, 2025 | 37.24 | 38.11 | 36.01 | 37.58 | 91,723 | +0.07(+0.19%) |
| Nov 20, 2025 | 40.72 | 41.45 | 37.47 | 37.51 | 75,146 | -1.65(-4.22%) |
| Nov 19, 2025 | 40.02 | 40.42 | 38.41 | 39.17 | 145,345 | -0.80(-2.00%) |
| Nov 18, 2025 | 38.75 | 40.76 | 38.75 | 39.97 | 75,827 | +0.46(+1.18%) |
| Nov 17, 2025 | 40.17 | 40.98 | 38.91 | 39.50 | 140,141 | -1.16(-2.85%) |
| Nov 14, 2025 | 39.74 | 42.29 | 39.63 | 40.66 | 109,756 | -0.79(-1.91%) |
| Nov 13, 2025 | 44.25 | 44.25 | 41.32 | 41.45 | 128,865 | -3.79(-8.38%) |
| Nov 12, 2025 | 46.63 | 46.91 | 44.60 | 45.24 | 69,576 | -1.16(-2.49%) |
| Nov 11, 2025 | 47.67 | 47.67 | 46.08 | 46.40 | 75,214 | -1.99(-4.11%) |
| Nov 10, 2025 | 50.15 | 50.44 | 47.80 | 48.39 | 54,204 | +0.08(+0.16%) |
| Nov 07, 2025 | 46.62 | 48.74 | 45.69 | 48.31 | 109,187 | -0.24(-0.49%) |
| Nov 06, 2025 | 51.88 | 51.88 | 48.31 | 48.54 | 138,618 | -3.45(-6.64%) |
| Nov 05, 2025 | 50.61 | 52.11 | 50.49 | 52.00 | 41,457 | +2.04(+4.08%) |
| Nov 04, 2025 | 50.80 | 52.87 | 49.95 | 49.96 | 108,838 | -2.94(-5.55%) |
