| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 159.80 | 161.80 | 158.21 | 159.96 | 60,947 | -0.86(-0.53%) |
| Dec 30, 2025 | 164.35 | 165.29 | 156.71 | 160.82 | 193,280 | -4.47(-2.70%) |
| Dec 29, 2025 | 154.93 | 169.75 | 151.50 | 165.29 | 309,290 | +10.36(+6.69%) |
| Dec 26, 2025 | 154.51 | 155.48 | 153.62 | 154.93 | 72,011 | -0.07(-0.05%) |
| Dec 24, 2025 | 154.00 | 157.00 | 154.00 | 155.00 | 112,895 | +0.50(+0.32%) |
| Dec 23, 2025 | 154.31 | 156.41 | 153.00 | 154.50 | 125,380 | -0.99(-0.64%) |
| Dec 22, 2025 | 156.99 | 158.50 | 153.75 | 155.49 | 339,050 | -0.51(-0.33%) |
| Dec 19, 2025 | 154.25 | 157.25 | 153.53 | 156.00 | 368,592 | +1.46(+0.94%) |
| Dec 18, 2025 | 154.80 | 162.00 | 153.00 | 154.54 | 260,993 | +0.33(+0.21%) |
| Dec 17, 2025 | 149.50 | 157.50 | 149.46 | 154.21 | 287,058 | +5.08(+3.41%) |
| Dec 16, 2025 | 141.14 | 149.27 | 141.00 | 149.13 | 144,248 | +6.60(+4.63%) |
| Dec 15, 2025 | 142.50 | 147.08 | 141.56 | 142.53 | 124,847 | +1.21(+0.86%) |
| Dec 12, 2025 | 150.25 | 151.16 | 140.99 | 141.32 | 169,963 | -8.92(-5.94%) |
| Dec 11, 2025 | 149.04 | 161.32 | 144.88 | 150.24 | 555,191 | +3.25(+2.21%) |
| Dec 10, 2025 | 148.33 | 148.65 | 145.01 | 146.99 | 207,571 | -2.14(-1.43%) |
| Dec 09, 2025 | 149.30 | 151.60 | 147.01 | 149.13 | 246,487 | -0.78(-0.52%) |
| Dec 08, 2025 | 148.00 | 154.00 | 146.61 | 149.91 | 125,756 | -0.09(-0.06%) |
| Dec 05, 2025 | 151.00 | 151.79 | 140.07 | 150.00 | 314,492 | -1.27(-0.84%) |
| Dec 04, 2025 | 152.00 | 152.50 | 143.71 | 151.27 | 388,045 | -0.52(-0.34%) |
| Dec 03, 2025 | 153.96 | 155.50 | 151.00 | 151.79 | 189,521 | +0.95(+0.63%) |
| Dec 02, 2025 | 160.43 | 160.55 | 145.69 | 150.84 | 1,038,656 | -3.18(-2.06%) |
| Dec 01, 2025 | 153.50 | 154.99 | 130.06 | 154.02 | 753,201 | +16.58(+12.06%) |
| Nov 28, 2025 | 130.00 | 138.10 | 129.00 | 137.44 | 75,294 | +7.82(+6.03%) |
| Nov 26, 2025 | 130.00 | 133.00 | 122.75 | 129.62 | 118,338 | +1.82(+1.42%) |
| Nov 25, 2025 | 140.75 | 141.00 | 115.41 | 127.80 | 537,854 | -8.20(-6.03%) |
| Nov 24, 2025 | 126.50 | 144.99 | 126.00 | 136.00 | 285,667 | +15.44(+12.81%) |
| Nov 21, 2025 | 110.08 | 121.89 | 108.00 | 120.56 | 363,909 | +11.38(+10.42%) |
| Nov 20, 2025 | 119.22 | 120.28 | 105.88 | 109.18 | 146,483 | -11.18(-9.29%) |
| Nov 19, 2025 | 123.50 | 124.00 | 119.00 | 120.36 | 59,259 | -2.83(-2.29%) |
| Nov 18, 2025 | 116.00 | 125.24 | 116.00 | 123.19 | 136,197 | +6.28(+5.37%) |
| Nov 17, 2025 | 116.90 | 120.97 | 116.29 | 116.91 | 52,656 | +0.19(+0.16%) |
| Nov 14, 2025 | 109.68 | 117.83 | 108.75 | 116.72 | 58,936 | +4.31(+3.83%) |
| Nov 13, 2025 | 110.00 | 113.99 | 109.03 | 112.41 | 45,243 | +1.59(+1.44%) |
| Nov 12, 2025 | 109.71 | 113.47 | 109.00 | 110.81 | 42,955 | +5.05(+4.78%) |
| Nov 11, 2025 | 115.00 | 116.00 | 102.00 | 105.76 | 75,575 | -11.58(-9.87%) |
| Nov 10, 2025 | 114.15 | 124.73 | 112.00 | 117.34 | 175,385 | +4.15(+3.67%) |
| Nov 07, 2025 | 110.41 | 117.89 | 106.10 | 113.19 | 209,025 | +1.46(+1.31%) |
| Nov 06, 2025 | 113.32 | 113.81 | 111.00 | 111.73 | 53,943 | -0.69(-0.61%) |
| Nov 05, 2025 | 111.23 | 114.66 | 111.00 | 112.42 | 83,759 | +1.34(+1.21%) |
| Nov 04, 2025 | 111.19 | 116.24 | 109.00 | 111.08 | 145,844 | -1.32(-1.17%) |
