| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.8255 | 0.8713 | 0.7900 | 0.8000 | 1,234,381 | -0.03(-3.61%) |
| Dec 30, 2025 | 0.8374 | 0.8546 | 0.8300 | 0.8300 | 536,923 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 1,140,610 | -0.05(-5.79%) |
| Dec 26, 2025 | 0.8900 | 0.9014 | 0.8500 | 0.8810 | 593,029 | +0.01(+1.06%) |
| Dec 24, 2025 | 0.8800 | 0.8986 | 0.8624 | 0.8718 | 516,079 | +0.02(+2.38%) |
| Dec 23, 2025 | 0.9200 | 0.9200 | 0.8510 | 0.8515 | 1,139,803 | -0.06(-6.43%) |
| Dec 22, 2025 | 0.9300 | 0.9650 | 0.9100 | 0.9100 | 695,730 | -0.02(-1.88%) |
| Dec 19, 2025 | 0.8581 | 0.9574 | 0.8551 | 0.9274 | 790,782 | +0.07(+8.27%) |
| Dec 18, 2025 | 0.8855 | 0.8855 | 0.8400 | 0.8566 | 871,037 | -0.00(-0.40%) |
| Dec 17, 2025 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | 839,693 | -0.06(-6.06%) |
| Dec 16, 2025 | 0.8977 | 0.9300 | 0.8610 | 0.9155 | 992,697 | +0.04(+4.03%) |
| Dec 15, 2025 | 0.9280 | 0.9318 | 0.8800 | 0.8800 | 1,155,185 | -0.04(-4.35%) |
| Dec 12, 2025 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 1,078,036 | -0.06(-6.12%) |
| Dec 11, 2025 | 1.020 | 1.020 | 0.9600 | 0.9800 | 837,447 | -0.01(-1.01%) |
| Dec 10, 2025 | 1.030 | 1.030 | 0.9800 | 0.9900 | 607,805 | -0.05(-4.81%) |
| Dec 09, 2025 | 1.040 | 1.050 | 1.000 | 1.040 | 508,373 | -0.01(-0.95%) |
| Dec 08, 2025 | 1.000 | 1.070 | 0.9650 | 1.050 | 941,910 | +0.03(+2.94%) |
| Dec 05, 2025 | 1.070 | 1.100 | 1.005 | 1.020 | 925,545 | -0.02(-1.92%) |
| Dec 04, 2025 | 1.000 | 1.060 | 0.9800 | 1.040 | 1,174,312 | +0.04(+4.14%) |
| Dec 03, 2025 | 0.9300 | 1.010 | 0.9300 | 0.9987 | 789,743 | +0.06(+6.81%) |
| Dec 02, 2025 | 0.9600 | 0.9654 | 0.9301 | 0.9350 | 614,704 | -0.02(-2.18%) |
| Dec 01, 2025 | 0.9800 | 0.9949 | 0.9501 | 0.9558 | 650,161 | -0.04(-4.42%) |
| Nov 28, 2025 | 0.9400 | 1.020 | 0.9300 | 1.000 | 994,169 | +0.06(+6.95%) |
| Nov 26, 2025 | 0.9815 | 0.9900 | 0.9140 | 0.9350 | 1,061,766 | -0.04(-3.63%) |
| Nov 25, 2025 | 0.9400 | 0.9800 | 0.9001 | 0.9702 | 1,309,867 | +0.05(+5.23%) |
| Nov 24, 2025 | 0.8625 | 0.9440 | 0.8501 | 0.9220 | 1,370,040 | +0.07(+8.53%) |
| Nov 21, 2025 | 0.8800 | 0.9000 | 0.8360 | 0.8495 | 1,331,801 | -0.04(-4.42%) |
| Nov 20, 2025 | 0.9747 | 1.010 | 0.8800 | 0.8888 | 1,252,425 | -0.06(-6.04%) |
| Nov 19, 2025 | 0.9000 | 0.9500 | 0.8800 | 0.9459 | 1,205,166 | +0.05(+5.10%) |
| Nov 18, 2025 | 0.8689 | 0.9101 | 0.8684 | 0.9000 | 1,252,786 | +0.03(+3.45%) |
| Nov 17, 2025 | 0.9325 | 0.9580 | 0.8649 | 0.8700 | 1,523,266 | -0.07(-7.34%) |
| Nov 14, 2025 | 0.9200 | 0.9499 | 0.9000 | 0.9389 | 2,169,736 | -0.02(-2.48%) |
| Nov 13, 2025 | 1.030 | 1.030 | 0.9514 | 0.9628 | 1,873,877 | -0.07(-6.52%) |
| Nov 12, 2025 | 1.020 | 1.040 | 1.000 | 1.030 | 1,753,990 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.060 | 1.080 | 1.000 | 1.030 | 2,394,162 | -0.07(-6.36%) |
| Nov 10, 2025 | 1.100 | 1.150 | 1.060 | 1.100 | 5,382,052 | +0.06(+5.77%) |
| Nov 07, 2025 | 0.9300 | 1.060 | 0.9200 | 1.040 | 3,357,817 | +0.09(+9.67%) |
| Nov 06, 2025 | 1.020 | 1.020 | 0.9200 | 0.9483 | 4,181,484 | -0.10(-9.69%) |
| Nov 05, 2025 | 1.080 | 1.120 | 1.020 | 1.050 | 6,415,069 | +0.07(+7.03%) |
| Nov 04, 2025 | 1.000 | 1.040 | 0.9700 | 0.9810 | 3,354,037 | -0.06(-5.67%) |
