| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.1485 | 0.1485 | 0.1312 | 0.1325 | 1,425,355 | -0.01(-7.79%) |
| Oct 31, 2024 | 0.1389 | 0.1446 | 0.1303 | 0.1437 | 1,844,375 | +0.00(+0.42%) |
| Oct 30, 2024 | 0.1433 | 0.1600 | 0.1400 | 0.1431 | 3,846,457 | -0.00(-3.11%) |
| Oct 29, 2024 | 0.1607 | 0.1675 | 0.1410 | 0.1477 | 9,720,702 | -0.04(-22.67%) |
| Oct 28, 2024 | 0.2144 | 0.2150 | 0.1678 | 0.1910 | 11,892,673 | -0.02(-11.16%) |
| Oct 25, 2024 | 0.2745 | 0.3188 | 0.2150 | 0.2150 | 139,312,352 | +0.00(+0.51%) |
| Oct 24, 2024 | 0.2100 | 0.2254 | 0.1945 | 0.2139 | 3,341,277 | -0.00(-1.47%) |
| Oct 23, 2024 | 0.2250 | 0.2499 | 0.2111 | 0.2171 | 7,274,019 | -0.01(-2.65%) |
| Oct 22, 2024 | 0.2200 | 0.2880 | 0.2030 | 0.2230 | 25,035,700 | +0.01(+2.76%) |
| Oct 21, 2024 | 0.2100 | 0.2400 | 0.2033 | 0.2170 | 3,932,855 | +0.01(+4.33%) |
| Oct 18, 2024 | 0.2123 | 0.2199 | 0.2050 | 0.2080 | 600,735 | -0.01(-2.35%) |
| Oct 17, 2024 | 0.2105 | 0.2189 | 0.2053 | 0.2130 | 501,866 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.2100 | 0.2244 | 0.2060 | 0.2130 | 1,780,942 | +0.00(+1.43%) |
| Oct 15, 2024 | 0.2110 | 0.2200 | 0.2050 | 0.2100 | 857,103 | -0.00(-0.47%) |
| Oct 14, 2024 | 0.2148 | 0.2284 | 0.2050 | 0.2110 | 1,633,856 | -0.00(-1.77%) |
| Oct 11, 2024 | 0.2056 | 0.2200 | 0.2025 | 0.2148 | 850,054 | +0.01(+4.47%) |
| Oct 10, 2024 | 0.2150 | 0.2150 | 0.1975 | 0.2056 | 818,363 | +0.01(+2.85%) |
| Oct 09, 2024 | 0.2040 | 0.2094 | 0.1900 | 0.1999 | 812,906 | -0.00(-2.01%) |
| Oct 08, 2024 | 0.2100 | 0.2128 | 0.1926 | 0.2040 | 1,113,776 | -0.01(-2.81%) |
| Oct 07, 2024 | 0.2182 | 0.2182 | 0.2000 | 0.2099 | 1,153,915 | -0.00(-2.14%) |
| Oct 04, 2024 | 0.2070 | 0.2310 | 0.2010 | 0.2145 | 3,196,619 | +0.01(+5.98%) |
| Oct 03, 2024 | 0.2200 | 0.2242 | 0.2000 | 0.2024 | 1,111,196 | -0.01(-5.24%) |
| Oct 02, 2024 | 0.2310 | 0.2361 | 0.2049 | 0.2136 | 1,526,145 | -0.02(-9.57%) |
| Oct 01, 2024 | 0.2660 | 0.2660 | 0.2300 | 0.2362 | 1,121,580 | -0.03(-11.20%) |
| Sep 30, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2660 | 1,505,024 | -0.02(-8.28%) |
| Sep 27, 2024 | 0.4400 | 0.4430 | 0.2500 | 0.2900 | 5,787,511 | -0.18(-37.66%) |
| Sep 26, 2024 | 0.5400 | 0.5442 | 0.4600 | 0.4652 | 362,916 | -0.04(-8.80%) |
| Sep 25, 2024 | 0.6700 | 0.7000 | 0.5000 | 0.5101 | 1,022,786 | -0.17(-24.66%) |
| Sep 24, 2024 | 0.8300 | 0.8300 | 0.6701 | 0.6771 | 452,130 | -0.13(-16.61%) |
| Sep 23, 2024 | 0.8600 | 0.8842 | 0.8000 | 0.8120 | 54,407 | -0.04(-4.72%) |
| Sep 20, 2024 | 0.9800 | 0.9900 | 0.8522 | 0.8522 | 72,007 | -0.10(-10.10%) |
| Sep 19, 2024 | 0.9300 | 0.9948 | 0.9100 | 0.9479 | 40,306 | +0.02(+1.92%) |
| Sep 18, 2024 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 42,351 | -0.07(-7.00%) |
| Sep 17, 2024 | 0.9900 | 1.000 | 0.9446 | 1.000 | 15,643 | +0.01(+1.01%) |
| Sep 16, 2024 | 1.010 | 1.030 | 0.9546 | 0.9900 | 17,266 | -0.02(-1.98%) |
| Sep 13, 2024 | 0.9546 | 1.010 | 0.9220 | 1.010 | 15,226 | +0.06(+6.32%) |
| Sep 12, 2024 | 0.9500 | 0.9800 | 0.9301 | 0.9500 | 17,338 | -0.01(-1.09%) |
| Sep 11, 2024 | 0.9000 | 0.9800 | 0.8600 | 0.9605 | 26,554 | +0.05(+5.79%) |
| Sep 10, 2024 | 0.9000 | 0.9200 | 0.8556 | 0.9079 | 22,137 | +0.02(+1.84%) |
| Sep 09, 2024 | 0.8800 | 0.8920 | 0.8000 | 0.8915 | 52,061 | -0.01(-0.94%) |
| Sep 06, 2024 | 1.040 | 1.040 | 0.8692 | 0.9000 | 188,508 | -0.14(-13.46%) |
| Sep 05, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 36,403 | +0.02(+1.96%) |
| Sep 04, 2024 | 1.080 | 1.090 | 1.010 | 1.020 | 62,250 | -0.05(-4.76%) |
