Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2260 | 0.2550 | 0.2260 | 0.2450 | 1,228,466 | +0.02(+8.41%) |
Aug 22, 2024 | 0.2300 | 0.2330 | 0.2221 | 0.2260 | 373,032 | +0.00(+1.76%) |
Aug 21, 2024 | 0.2404 | 0.3346 | 0.2050 | 0.2221 | 7,507,757 | -0.02(-8.15%) |
Aug 20, 2024 | 0.2513 | 0.2599 | 0.2300 | 0.2418 | 484,169 | -0.02(-6.06%) |
Aug 19, 2024 | 0.2580 | 0.2580 | 0.2388 | 0.2574 | 265,361 | +0.02(+8.65%) |
Aug 16, 2024 | 0.2425 | 0.2425 | 0.2326 | 0.2369 | 153,028 | -0.00(-0.04%) |
Aug 15, 2024 | 0.2400 | 0.2490 | 0.2314 | 0.2370 | 187,410 | -0.00(-0.96%) |
Aug 14, 2024 | 0.2491 | 0.2500 | 0.2324 | 0.2393 | 209,488 | -0.01(-5.04%) |
Aug 13, 2024 | 0.2300 | 0.2544 | 0.2328 | 0.2520 | 316,297 | +0.02(+7.46%) |
Aug 12, 2024 | 0.2420 | 0.2500 | 0.2262 | 0.2345 | 272,004 | -0.01(-3.10%) |
Aug 09, 2024 | 0.2400 | 0.2700 | 0.2302 | 0.2420 | 897,952 | +0.01(+2.54%) |
Aug 08, 2024 | 0.2300 | 0.2425 | 0.2259 | 0.2360 | 1,223,554 | +0.01(+3.78%) |
Aug 07, 2024 | 0.2398 | 0.2399 | 0.2274 | 0.2274 | 111,753 | -0.01(-4.05%) |
Aug 06, 2024 | 0.2296 | 0.2374 | 0.2212 | 0.2370 | 95,519 | +0.02(+7.14%) |
Aug 05, 2024 | 0.2200 | 0.2300 | 0.2106 | 0.2212 | 154,732 | -0.01(-5.15%) |
Aug 02, 2024 | 0.2200 | 0.2420 | 0.2179 | 0.2332 | 153,446 | -0.00(-0.34%) |
Aug 01, 2024 | 0.2544 | 0.2547 | 0.2292 | 0.2340 | 294,063 | -0.02(-6.40%) |
Jul 31, 2024 | 0.2500 | 0.2540 | 0.2402 | 0.2500 | 315,878 | +0.00(+0.16%) |
Jul 30, 2024 | 0.2264 | 0.2500 | 0.2254 | 0.2496 | 520,724 | +0.02(+10.74%) |
Jul 29, 2024 | 0.2250 | 0.2497 | 0.2210 | 0.2254 | 916,138 | -0.01(-2.89%) |
Jul 26, 2024 | 0.2401 | 0.2431 | 0.2293 | 0.2321 | 123,538 | -0.00(-1.98%) |
Jul 25, 2024 | 0.2400 | 0.2437 | 0.2312 | 0.2368 | 324,073 | -0.00(-0.21%) |
Jul 24, 2024 | 0.2356 | 0.2440 | 0.2324 | 0.2373 | 230,518 | -0.00(-0.29%) |
Jul 23, 2024 | 0.2322 | 0.2467 | 0.2314 | 0.2380 | 408,724 | +0.01(+2.94%) |
Jul 22, 2024 | 0.2208 | 0.2380 | 0.2208 | 0.2312 | 299,708 | +0.01(+3.12%) |
Jul 19, 2024 | 0.2400 | 0.2440 | 0.2167 | 0.2242 | 629,621 | -0.00(-0.49%) |
Jul 18, 2024 | 0.2410 | 0.2542 | 0.2250 | 0.2253 | 403,726 | -0.02(-7.51%) |
Jul 17, 2024 | 0.2540 | 0.2650 | 0.2417 | 0.2436 | 800,903 | -0.02(-6.05%) |
Jul 16, 2024 | 0.2503 | 0.2650 | 0.2503 | 0.2593 | 456,649 | +0.00(+1.13%) |
Jul 15, 2024 | 0.2600 | 0.2632 | 0.2513 | 0.2564 | 323,116 | -0.01(-2.81%) |
Jul 12, 2024 | 0.2625 | 0.2640 | 0.2521 | 0.2638 | 564,065 | -0.00(-1.82%) |
Jul 11, 2024 | 0.2630 | 0.2869 | 0.2565 | 0.2687 | 1,808,682 | +0.01(+3.15%) |
Jul 10, 2024 | 0.2508 | 0.2629 | 0.2500 | 0.2605 | 218,289 | +0.01(+3.33%) |
Jul 09, 2024 | 0.2647 | 0.2705 | 0.2460 | 0.2521 | 848,463 | -0.02(-6.84%) |
Jul 08, 2024 | 0.2626 | 0.2749 | 0.2500 | 0.2706 | 566,078 | +0.01(+3.05%) |
Jul 05, 2024 | 0.2619 | 0.2696 | 0.2515 | 0.2626 | 617,292 | +0.00(+0.23%) |
Jul 03, 2024 | 0.2770 | 0.2790 | 0.2620 | 0.2620 | 296,429 | -0.00(-0.30%) |
Jul 02, 2024 | 0.2800 | 0.2816 | 0.2600 | 0.2628 | 892,034 | -0.01(-4.61%) |
Jul 01, 2024 | 0.2700 | 0.2840 | 0.2600 | 0.2755 | 1,002,185 | +0.02(+8.76%) |
Jun 28, 2024 | 0.3900 | 0.4130 | 0.2533 | 0.2533 | 7,733,629 | -0.13(-34.22%) |
Jun 27, 2024 | 0.3450 | 0.3897 | 0.3382 | 0.3851 | 1,374,585 | +0.05(+13.67%) |
Jun 26, 2024 | 0.3100 | 0.3800 | 0.3034 | 0.3388 | 2,146,681 | +0.02(+5.87%) |
Jun 25, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 716,535 | +0.02(+8.11%) |
Jun 24, 2024 | 0.2800 | 0.3197 | 0.2799 | 0.2960 | 1,187,940 | +0.02(+5.53%) |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2657 | 0.2805 | 655,302 | -0.00(-0.46%) |
Jun 20, 2024 | 0.2680 | 0.2876 | 0.2655 | 0.2818 | 352,754 | +0.01(+1.99%) |
Jun 18, 2024 | 0.2800 | 0.2951 | 0.2676 | 0.2763 | 571,836 | -0.00(-0.61%) |
Jun 17, 2024 | 0.2600 | 0.2795 | 0.2606 | 0.2780 | 409,251 | +0.02(+6.47%) |
Jun 14, 2024 | 0.2662 | 0.2744 | 0.2526 | 0.2611 | 600,992 | -0.01(-4.85%) |
Jun 13, 2024 | 0.3000 | 0.3000 | 0.2694 | 0.2744 | 685,508 | -0.01(-4.72%) |
Jun 12, 2024 | 0.2910 | 0.3047 | 0.2801 | 0.2880 | 605,457 | -0.02(-5.48%) |
Jun 11, 2024 | 0.2875 | 0.3051 | 0.2760 | 0.3047 | 779,788 | +0.01(+3.36%) |
Jun 10, 2024 | 0.2578 | 0.2999 | 0.2526 | 0.2948 | 1,149,996 | +0.01(+5.02%) |
Jun 07, 2024 | 0.3100 | 0.3164 | 0.2721 | 0.2807 | 1,918,323 | -0.07(-20.03%) |
Jun 06, 2024 | 0.3943 | 0.4390 | 0.3183 | 0.3510 | 8,245,409 | -0.03(-7.63%) |
Jun 05, 2024 | 0.3300 | 0.4093 | 0.3182 | 0.3800 | 19,645,608 | +0.08(+28.77%) |
Jun 04, 2024 | 0.2564 | 0.3049 | 0.2468 | 0.2951 | 3,182,420 | +0.01(+4.68%) |