| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 8.000 | 8.480 | 8.000 | 8.120 | 19,700 | +0.07(+0.87%) |
| Oct 31, 2024 | 7.900 | 8.100 | 7.900 | 8.050 | 5,283 | +0.05(+0.63%) |
| Oct 30, 2024 | 8.010 | 8.100 | 7.905 | 8.000 | 23,593 | +0.00(+0.00%) |
| Oct 29, 2024 | 7.990 | 8.105 | 7.905 | 8.000 | 17,758 | -0.16(-1.96%) |
| Oct 28, 2024 | 8.000 | 8.210 | 7.990 | 8.160 | 13,001 | +0.00(+0.00%) |
| Oct 25, 2024 | 7.820 | 8.160 | 7.820 | 8.160 | 2,716 | +0.14(+1.73%) |
| Oct 24, 2024 | 8.000 | 8.206 | 8.000 | 8.021 | 7,276 | +0.01(+0.14%) |
| Oct 23, 2024 | 7.970 | 8.129 | 7.970 | 8.010 | 10,101 | -0.08(-0.93%) |
| Oct 22, 2024 | 8.100 | 8.150 | 8.000 | 8.085 | 4,135 | -0.01(-0.19%) |
| Oct 21, 2024 | 8.000 | 8.184 | 7.990 | 8.100 | 13,014 | +0.05(+0.62%) |
| Oct 18, 2024 | 8.050 | 8.090 | 8.045 | 8.050 | 3,437 | +0.05(+0.63%) |
| Oct 17, 2024 | 7.870 | 8.099 | 7.815 | 8.000 | 9,002 | -0.07(-0.87%) |
| Oct 16, 2024 | 8.000 | 8.100 | 8.000 | 8.070 | 3,383 | +0.07(+0.88%) |
| Oct 15, 2024 | 8.000 | 8.020 | 8.000 | 8.000 | 19,599 | -0.03(-0.39%) |
| Oct 14, 2024 | 8.210 | 8.210 | 8.011 | 8.031 | 2,461 | +0.03(+0.39%) |
| Oct 11, 2024 | 8.068 | 8.068 | 8.000 | 8.000 | 1,195 | +0.00(+0.00%) |
| Oct 10, 2024 | 8.000 | 8.260 | 8.000 | 8.000 | 4,259 | +0.00(+0.00%) |
| Oct 09, 2024 | 8.000 | 8.440 | 8.000 | 8.000 | 11,374 | -0.02(-0.25%) |
| Oct 08, 2024 | 8.115 | 8.115 | 7.900 | 8.020 | 9,106 | +0.02(+0.25%) |
| Oct 07, 2024 | 8.000 | 8.054 | 7.970 | 8.000 | 28,219 | -0.02(-0.25%) |
| Oct 04, 2024 | 8.030 | 8.140 | 7.980 | 8.020 | 24,020 | -0.02(-0.25%) |
| Oct 03, 2024 | 8.010 | 8.130 | 7.915 | 8.040 | 92,152 | -0.09(-1.11%) |
| Oct 02, 2024 | 8.000 | 8.130 | 7.985 | 8.130 | 15,033 | +0.12(+1.50%) |
| Oct 01, 2024 | 7.910 | 8.130 | 7.900 | 8.010 | 23,111 | -0.00(-0.05%) |
| Sep 30, 2024 | 8.050 | 8.100 | 8.000 | 8.014 | 15,586 | -0.04(-0.44%) |
| Sep 27, 2024 | 8.050 | 8.100 | 8.000 | 8.050 | 31,649 | +0.00(+0.00%) |
| Sep 26, 2024 | 8.010 | 8.055 | 8.000 | 8.050 | 14,865 | -0.02(-0.25%) |
| Sep 25, 2024 | 8.099 | 8.100 | 8.050 | 8.070 | 2,285 | +0.05(+0.62%) |
| Sep 24, 2024 | 7.940 | 8.050 | 7.940 | 8.020 | 7,713 | +0.02(+0.25%) |
| Sep 23, 2024 | 7.930 | 8.060 | 7.930 | 8.000 | 52,884 | +0.00(+0.00%) |
| Sep 20, 2024 | 8.060 | 8.210 | 7.990 | 8.000 | 44,390 | -0.03(-0.37%) |
| Sep 19, 2024 | 8.270 | 8.270 | 7.850 | 8.030 | 59,170 | -0.09(-1.05%) |
| Sep 18, 2024 | 8.246 | 8.360 | 8.110 | 8.115 | 38,875 | -0.11(-1.28%) |
| Sep 17, 2024 | 8.110 | 8.420 | 8.110 | 8.220 | 96,641 | +0.18(+2.24%) |
| Sep 16, 2024 | 8.180 | 8.317 | 8.030 | 8.040 | 14,896 | -0.17(-2.07%) |
| Sep 13, 2024 | 8.200 | 8.409 | 8.140 | 8.210 | 22,885 | -0.02(-0.24%) |
| Sep 12, 2024 | 8.220 | 8.390 | 8.100 | 8.230 | 12,758 | -0.12(-1.44%) |
| Sep 11, 2024 | 8.110 | 8.360 | 8.070 | 8.350 | 19,286 | +0.15(+1.83%) |
| Sep 10, 2024 | 8.250 | 8.341 | 8.150 | 8.200 | 9,050 | -0.05(-0.61%) |
| Sep 09, 2024 | 8.140 | 8.380 | 8.010 | 8.250 | 27,992 | +0.06(+0.73%) |
| Sep 06, 2024 | 8.120 | 8.490 | 8.100 | 8.190 | 22,930 | +0.07(+0.86%) |
| Sep 05, 2024 | 8.170 | 8.350 | 8.065 | 8.120 | 29,067 | -0.03(-0.37%) |
| Sep 04, 2024 | 8.490 | 8.750 | 8.000 | 8.150 | 68,510 | -0.35(-4.12%) |
