Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.860 | 3.250 | 1.790 | 3.250 | 5,183,260 | +1.32(+68.39%) |
Jul 08, 2024 | 1.550 | 2.150 | 1.531 | 1.930 | 1,492,923 | +0.41(+26.97%) |
Jul 05, 2024 | 1.620 | 1.753 | 1.420 | 1.520 | 705,940 | -0.07(-4.40%) |
Jul 03, 2024 | 1.760 | 1.783 | 1.530 | 1.590 | 297,063 | -0.16(-9.14%) |
Jul 02, 2024 | 2.200 | 2.206 | 1.720 | 1.750 | 352,884 | -0.43(-19.72%) |
Jul 01, 2024 | 2.510 | 2.520 | 2.110 | 2.180 | 367,334 | -0.25(-10.29%) |
Jun 28, 2024 | 2.850 | 2.880 | 2.410 | 2.430 | 227,176 | -0.46(-15.92%) |
Jun 27, 2024 | 3.390 | 3.390 | 2.850 | 2.890 | 422,541 | -0.47(-13.99%) |
Jun 26, 2024 | 3.760 | 3.800 | 3.351 | 3.360 | 90,271 | -0.25(-6.93%) |
Jun 25, 2024 | 5.300 | 5.300 | 3.530 | 3.610 | 193,816 | -1.69(-31.89%) |
Jun 24, 2024 | 5.680 | 5.920 | 5.250 | 5.300 | 97,011 | -0.38(-6.69%) |
Jun 21, 2024 | 5.510 | 5.740 | 5.431 | 5.680 | 46,136 | -0.08(-1.39%) |
Jun 20, 2024 | 5.600 | 5.770 | 5.350 | 5.760 | 71,612 | +0.12(+2.13%) |
Jun 18, 2024 | 5.630 | 5.790 | 5.250 | 5.640 | 81,173 | +0.11(+1.99%) |
Jun 17, 2024 | 6.100 | 6.100 | 5.440 | 5.530 | 86,028 | -0.20(-3.49%) |
Jun 14, 2024 | 6.980 | 6.980 | 5.230 | 5.730 | 143,049 | -1.36(-19.18%) |
Jun 13, 2024 | 6.980 | 7.440 | 6.950 | 7.090 | 70,245 | +6.73(+1853.17%) |
Jun 12, 2024 | 0.4108 | 0.4110 | 0.3590 | 0.3630 | 977,733 | -0.05(-12.36%) |
Jun 11, 2024 | 0.4178 | 0.4202 | 0.4039 | 0.4142 | 483,596 | -0.00(-0.86%) |
Jun 10, 2024 | 0.4000 | 0.4185 | 0.3901 | 0.4178 | 520,515 | +0.03(+6.88%) |
Jun 07, 2024 | 0.3900 | 0.4099 | 0.3805 | 0.3909 | 860,427 | -0.00(-0.89%) |
Jun 06, 2024 | 0.3682 | 0.4100 | 0.3673 | 0.3944 | 779,574 | +0.03(+8.95%) |
Jun 05, 2024 | 0.3834 | 0.4030 | 0.3500 | 0.3620 | 818,211 | -0.02(-5.38%) |
Jun 04, 2024 | 0.3700 | 0.3949 | 0.3680 | 0.3826 | 669,971 | +0.02(+4.45%) |
Jun 03, 2024 | 0.3600 | 0.3700 | 0.3020 | 0.3663 | 1,259,868 | +0.04(+11.00%) |
May 31, 2024 | 0.3710 | 0.3738 | 0.3300 | 0.3300 | 821,952 | -0.04(-9.86%) |
May 30, 2024 | 0.3700 | 0.3842 | 0.3513 | 0.3661 | 2,093,529 | -0.06(-14.84%) |
May 29, 2024 | 0.4600 | 0.4600 | 0.4120 | 0.4299 | 1,378,308 | -0.02(-3.61%) |
May 28, 2024 | 0.4513 | 0.4990 | 0.4300 | 0.4460 | 2,071,359 | +0.02(+5.21%) |
May 24, 2024 | 0.3600 | 0.4303 | 0.3520 | 0.4239 | 1,941,225 | +0.07(+20.43%) |
May 23, 2024 | 0.4300 | 0.4300 | 0.3507 | 0.3520 | 2,582,827 | -0.08(-19.41%) |
May 22, 2024 | 0.4490 | 0.4673 | 0.4201 | 0.4368 | 1,232,932 | -0.04(-9.04%) |
May 21, 2024 | 0.5133 | 0.5133 | 0.4710 | 0.4802 | 1,550,200 | -0.05(-9.40%) |
May 20, 2024 | 0.5600 | 0.5634 | 0.5100 | 0.5300 | 972,988 | -0.03(-5.39%) |
May 17, 2024 | 0.5566 | 0.5825 | 0.5200 | 0.5602 | 1,347,512 | +0.01(+2.38%) |
May 16, 2024 | 0.6300 | 0.6387 | 0.5125 | 0.5472 | 2,601,581 | -0.07(-11.91%) |
May 15, 2024 | 0.6730 | 0.6730 | 0.6130 | 0.6212 | 964,426 | -0.03(-4.86%) |
May 14, 2024 | 0.7000 | 0.7029 | 0.6119 | 0.6529 | 2,054,110 | -0.05(-7.11%) |
May 13, 2024 | 0.8100 | 0.8285 | 0.7000 | 0.7029 | 1,503,223 | -0.10(-12.69%) |
May 10, 2024 | 0.9188 | 0.9489 | 0.7821 | 0.8051 | 1,396,825 | -0.07(-7.56%) |
May 09, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8709 | 551,450 | -0.01(-1.03%) |
May 08, 2024 | 0.8822 | 0.8997 | 0.8316 | 0.8800 | 497,045 | +0.01(+0.69%) |
May 07, 2024 | 0.9300 | 0.9300 | 0.8670 | 0.8740 | 640,242 | -0.05(-5.10%) |
May 06, 2024 | 0.9600 | 0.9600 | 0.9067 | 0.9210 | 527,134 | -0.02(-1.71%) |
May 03, 2024 | 0.9483 | 0.9600 | 0.9200 | 0.9370 | 544,508 | -0.01(-1.19%) |
May 02, 2024 | 0.9539 | 0.9729 | 0.9410 | 0.9483 | 547,333 | +0.02(+1.86%) |