| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 21.14 | 21.30 | 20.65 | 20.90 | 3,244,139 | -0.29(-1.37%) |
| Dec 30, 2025 | 21.50 | 21.80 | 21.06 | 21.19 | 2,830,295 | -0.38(-1.76%) |
| Dec 29, 2025 | 21.33 | 21.84 | 21.16 | 21.57 | 2,729,446 | -0.27(-1.26%) |
| Dec 26, 2025 | 22.30 | 22.45 | 21.62 | 21.84 | 2,810,528 | -0.89(-3.94%) |
| Dec 24, 2025 | 22.30 | 22.92 | 22.16 | 22.74 | 1,095,550 | +0.18(+0.80%) |
| Dec 23, 2025 | 22.84 | 23.43 | 22.16 | 22.56 | 2,500,627 | -0.74(-3.18%) |
| Dec 22, 2025 | 23.07 | 24.06 | 22.75 | 23.30 | 3,158,946 | +0.45(+1.97%) |
| Dec 19, 2025 | 23.18 | 23.45 | 22.70 | 22.85 | 3,236,149 | -0.08(-0.35%) |
| Dec 18, 2025 | 22.92 | 24.07 | 22.79 | 22.93 | 3,135,025 | +0.90(+4.09%) |
| Dec 17, 2025 | 22.54 | 23.44 | 21.93 | 22.03 | 2,834,112 | -0.28(-1.26%) |
| Dec 16, 2025 | 21.13 | 22.40 | 21.13 | 22.31 | 3,182,933 | +0.85(+3.96%) |
| Dec 15, 2025 | 22.75 | 22.97 | 21.35 | 21.46 | 3,262,953 | -1.24(-5.46%) |
| Dec 12, 2025 | 25.00 | 25.19 | 22.64 | 22.70 | 3,176,812 | -2.26(-9.05%) |
| Dec 11, 2025 | 24.18 | 25.01 | 23.41 | 24.96 | 3,349,921 | +0.27(+1.09%) |
| Dec 10, 2025 | 24.33 | 25.64 | 23.90 | 24.69 | 3,356,342 | -0.14(-0.56%) |
| Dec 09, 2025 | 24.59 | 25.05 | 24.36 | 24.83 | 1,504,308 | +0.06(+0.24%) |
| Dec 08, 2025 | 25.02 | 25.31 | 24.11 | 24.77 | 1,851,929 | -0.06(-0.24%) |
| Dec 05, 2025 | 24.49 | 25.00 | 24.07 | 24.83 | 1,727,466 | -0.05(-0.20%) |
| Dec 04, 2025 | 23.70 | 25.25 | 23.55 | 24.88 | 2,730,713 | +1.06(+4.45%) |
| Dec 03, 2025 | 23.15 | 24.08 | 22.61 | 23.82 | 1,974,533 | +0.60(+2.58%) |
| Dec 02, 2025 | 24.40 | 24.49 | 23.20 | 23.22 | 2,356,028 | -0.91(-3.77%) |
| Dec 01, 2025 | 23.61 | 24.48 | 23.40 | 24.13 | 2,446,591 | -0.82(-3.29%) |
| Nov 28, 2025 | 24.38 | 25.30 | 24.37 | 24.95 | 1,821,215 | +0.91(+3.79%) |
| Nov 26, 2025 | 23.91 | 24.48 | 23.70 | 24.04 | 1,878,964 | +0.18(+0.75%) |
| Nov 25, 2025 | 23.04 | 24.05 | 22.60 | 23.86 | 2,276,838 | +0.39(+1.66%) |
| Nov 24, 2025 | 22.20 | 23.57 | 21.81 | 23.47 | 2,764,047 | +1.84(+8.51%) |
| Nov 21, 2025 | 20.50 | 22.05 | 20.24 | 21.63 | 4,120,390 | +0.84(+4.04%) |
| Nov 20, 2025 | 23.09 | 23.65 | 20.73 | 20.79 | 4,389,831 | -1.24(-5.63%) |
| Nov 19, 2025 | 21.99 | 22.63 | 21.40 | 22.03 | 2,413,772 | +0.21(+0.96%) |
| Nov 18, 2025 | 21.96 | 22.27 | 21.36 | 21.82 | 3,492,996 | -0.48(-2.15%) |
| Nov 17, 2025 | 23.44 | 23.81 | 21.75 | 22.30 | 4,595,842 | -1.62(-6.77%) |
| Nov 14, 2025 | 22.47 | 25.00 | 22.06 | 23.92 | 4,355,684 | +0.52(+2.22%) |
| Nov 13, 2025 | 25.20 | 25.29 | 22.60 | 23.40 | 6,689,607 | -2.52(-9.72%) |
| Nov 12, 2025 | 27.86 | 28.04 | 25.37 | 25.92 | 4,645,711 | -1.85(-6.66%) |
| Nov 11, 2025 | 27.59 | 29.32 | 27.39 | 27.77 | 5,561,918 | +0.19(+0.69%) |
| Nov 10, 2025 | 29.50 | 29.75 | 27.18 | 27.58 | 13,231,108 | +3.13(+12.80%) |
| Nov 07, 2025 | 22.79 | 24.67 | 22.76 | 24.45 | 6,630,584 | +1.06(+4.53%) |
| Nov 06, 2025 | 25.24 | 25.38 | 23.18 | 23.39 | 5,419,418 | -2.20(-8.60%) |
| Nov 05, 2025 | 25.00 | 25.84 | 24.64 | 25.59 | 3,708,525 | +0.43(+1.71%) |
| Nov 04, 2025 | 25.00 | 26.89 | 25.00 | 25.16 | 3,062,583 | -1.08(-4.12%) |
