| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.360 | 1.400 | 1.320 | 1.340 | 38,935 | -0.04(-2.90%) |
| Nov 04, 2024 | 1.370 | 1.390 | 1.360 | 1.380 | 17,450 | +0.01(+0.73%) |
| Nov 01, 2024 | 1.410 | 1.410 | 1.350 | 1.370 | 76,671 | -0.06(-4.20%) |
| Oct 31, 2024 | 1.380 | 1.430 | 1.350 | 1.430 | 85,522 | +0.06(+4.38%) |
| Oct 30, 2024 | 1.340 | 1.419 | 1.300 | 1.370 | 144,989 | +0.07(+5.38%) |
| Oct 29, 2024 | 1.350 | 1.380 | 1.280 | 1.300 | 121,406 | -0.05(-3.70%) |
| Oct 28, 2024 | 1.380 | 1.448 | 1.350 | 1.350 | 102,717 | -0.05(-3.57%) |
| Oct 25, 2024 | 1.280 | 1.436 | 1.280 | 1.400 | 263,505 | +0.11(+8.53%) |
| Oct 24, 2024 | 1.420 | 1.450 | 1.290 | 1.290 | 280,626 | -0.16(-11.03%) |
| Oct 23, 2024 | 1.450 | 1.500 | 1.390 | 1.450 | 120,899 | +0.00(+0.00%) |
| Oct 22, 2024 | 1.460 | 1.470 | 1.262 | 1.450 | 339,758 | +0.01(+0.69%) |
| Oct 21, 2024 | 1.600 | 1.603 | 1.330 | 1.440 | 781,685 | +0.03(+2.13%) |
| Oct 18, 2024 | 2.150 | 2.237 | 1.330 | 1.410 | 1,445,885 | -0.72(-33.80%) |
| Oct 17, 2024 | 2.180 | 2.180 | 2.108 | 2.130 | 39,660 | -0.05(-2.29%) |
| Oct 16, 2024 | 1.990 | 2.180 | 1.942 | 2.180 | 188,232 | +0.20(+10.10%) |
| Oct 15, 2024 | 1.910 | 1.990 | 1.880 | 1.980 | 42,958 | +0.11(+5.88%) |
| Oct 14, 2024 | 2.040 | 2.040 | 1.840 | 1.870 | 43,201 | -0.04(-2.09%) |
| Oct 11, 2024 | 1.860 | 1.940 | 1.850 | 1.910 | 26,016 | -0.02(-1.04%) |
| Oct 10, 2024 | 1.900 | 1.970 | 1.890 | 1.930 | 28,683 | -0.06(-3.02%) |
| Oct 09, 2024 | 1.840 | 2.000 | 1.680 | 1.990 | 114,046 | +0.24(+13.71%) |
| Oct 08, 2024 | 1.720 | 1.780 | 1.650 | 1.750 | 61,267 | +0.01(+0.57%) |
| Oct 07, 2024 | 1.800 | 1.820 | 1.701 | 1.740 | 43,294 | -0.08(-4.40%) |
| Oct 04, 2024 | 1.860 | 1.880 | 1.760 | 1.820 | 59,218 | -0.05(-2.67%) |
| Oct 03, 2024 | 1.978 | 1.978 | 1.855 | 1.870 | 26,604 | -0.02(-1.06%) |
| Oct 02, 2024 | 1.950 | 2.020 | 1.850 | 1.890 | 79,070 | -0.17(-8.25%) |
| Oct 01, 2024 | 2.100 | 2.100 | 1.970 | 2.060 | 52,315 | -0.02(-0.96%) |
| Sep 30, 2024 | 2.040 | 2.100 | 2.020 | 2.080 | 56,070 | +0.02(+0.97%) |
| Sep 27, 2024 | 2.100 | 2.100 | 2.017 | 2.060 | 39,432 | +0.09(+4.57%) |
| Sep 26, 2024 | 2.180 | 2.196 | 1.880 | 1.970 | 200,890 | -0.13(-6.19%) |
| Sep 25, 2024 | 2.100 | 2.259 | 2.040 | 2.100 | 136,438 | +0.06(+2.94%) |
| Sep 24, 2024 | 2.080 | 2.110 | 1.960 | 2.040 | 106,835 | +0.08(+4.08%) |
| Sep 23, 2024 | 2.050 | 2.070 | 1.960 | 1.960 | 65,577 | -0.10(-4.85%) |
| Sep 20, 2024 | 2.050 | 2.100 | 1.853 | 2.060 | 155,174 | +0.05(+2.49%) |
| Sep 19, 2024 | 1.970 | 2.060 | 1.900 | 2.010 | 153,085 | +0.19(+10.44%) |
| Sep 18, 2024 | 1.940 | 1.970 | 1.820 | 1.820 | 97,628 | -0.03(-1.62%) |
| Sep 17, 2024 | 1.830 | 1.990 | 1.739 | 1.850 | 109,103 | +0.12(+6.94%) |
| Sep 16, 2024 | 1.770 | 1.790 | 1.720 | 1.730 | 13,991 | -0.01(-0.57%) |
| Sep 13, 2024 | 1.750 | 1.750 | 1.660 | 1.740 | 23,990 | +0.09(+5.45%) |
| Sep 12, 2024 | 1.730 | 1.745 | 1.620 | 1.650 | 47,012 | -0.13(-7.30%) |
| Sep 11, 2024 | 1.410 | 1.870 | 1.380 | 1.780 | 316,648 | +0.39(+28.06%) |
| Sep 10, 2024 | 1.420 | 1.448 | 1.380 | 1.390 | 13,848 | +0.00(+0.00%) |
| Sep 09, 2024 | 1.310 | 1.390 | 1.300 | 1.390 | 34,459 | +0.07(+5.30%) |
| Sep 06, 2024 | 1.370 | 1.370 | 1.305 | 1.320 | 48,049 | -0.06(-4.69%) |
| Sep 05, 2024 | 1.400 | 1.400 | 1.360 | 1.385 | 13,182 | -0.01(-1.07%) |
| Sep 04, 2024 | 1.370 | 1.420 | 1.310 | 1.400 | 108,132 | +0.01(+0.72%) |
