Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.8800 | 1.030 | 0.8800 | 1.030 | 29,856,084 | +0.14(+15.77%) |
Aug 23, 2024 | 0.8350 | 0.9212 | 0.8350 | 0.8897 | 23,177,916 | +0.06(+7.58%) |
Aug 22, 2024 | 0.8600 | 0.8734 | 0.8200 | 0.8270 | 12,910,430 | -0.03(-3.43%) |
Aug 21, 2024 | 0.8600 | 0.8665 | 0.8110 | 0.8564 | 12,847,116 | +0.01(+1.72%) |
Aug 20, 2024 | 0.8345 | 0.8779 | 0.8100 | 0.8419 | 10,565,577 | +0.01(+0.84%) |
Aug 19, 2024 | 0.9306 | 0.9600 | 0.8150 | 0.8349 | 17,536,176 | -0.06(-6.19%) |
Aug 16, 2024 | 0.7450 | 0.8999 | 0.7450 | 0.8900 | 24,906,736 | +0.15(+20.16%) |
Aug 15, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7407 | 5,791,518 | -0.02(-2.09%) |
Aug 14, 2024 | 0.8000 | 0.8400 | 0.7220 | 0.7565 | 13,657,891 | -0.02(-2.74%) |
Aug 13, 2024 | 0.7300 | 0.8160 | 0.7201 | 0.7778 | 16,026,874 | +0.05(+6.36%) |
Aug 12, 2024 | 0.6650 | 0.7448 | 0.6508 | 0.7313 | 7,362,068 | +0.06(+9.56%) |
Aug 09, 2024 | 0.6863 | 0.7657 | 0.6532 | 0.6675 | 19,267,240 | -0.02(-2.63%) |
Aug 08, 2024 | 0.6500 | 0.6903 | 0.6424 | 0.6855 | 5,960,169 | +0.06(+8.98%) |
Aug 07, 2024 | 0.6900 | 0.6879 | 0.6261 | 0.6290 | 5,094,850 | -0.04(-5.74%) |
Aug 06, 2024 | 0.6601 | 0.6751 | 0.6450 | 0.6673 | 3,908,907 | +0.03(+4.97%) |
Aug 05, 2024 | 0.6400 | 0.6750 | 0.6101 | 0.6357 | 7,174,380 | -0.05(-7.94%) |
Aug 02, 2024 | 0.6800 | 0.6981 | 0.6425 | 0.6905 | 11,361,563 | -0.01(-1.41%) |
Aug 01, 2024 | 0.7400 | 0.7498 | 0.6851 | 0.7004 | 5,745,547 | -0.03(-4.75%) |
Jul 31, 2024 | 0.7245 | 0.7700 | 0.7210 | 0.7353 | 6,012,872 | +0.01(+1.90%) |
Jul 30, 2024 | 0.7597 | 0.7598 | 0.7200 | 0.7216 | 3,759,342 | -0.03(-4.07%) |
Jul 29, 2024 | 0.7642 | 0.7688 | 0.7301 | 0.7522 | 4,613,700 | -0.01(-0.77%) |
Jul 26, 2024 | 0.7700 | 0.7700 | 0.7325 | 0.7580 | 4,595,887 | -0.00(-0.26%) |
Jul 25, 2024 | 0.7498 | 0.7840 | 0.7329 | 0.7600 | 6,760,249 | +0.02(+2.63%) |
Jul 24, 2024 | 0.7841 | 0.7850 | 0.7220 | 0.7405 | 9,414,948 | -0.05(-6.22%) |
Jul 23, 2024 | 0.8370 | 0.8600 | 0.7850 | 0.7896 | 9,493,205 | -0.05(-5.60%) |
Jul 22, 2024 | 0.8998 | 0.8998 | 0.8200 | 0.8364 | 8,330,236 | -0.04(-4.38%) |
Jul 19, 2024 | 0.9100 | 0.9121 | 0.8301 | 0.8747 | 8,127,370 | -0.03(-2.81%) |
Jul 18, 2024 | 0.9679 | 0.9979 | 0.8903 | 0.9000 | 13,038,907 | -0.07(-7.02%) |
Jul 17, 2024 | 0.9747 | 1.010 | 0.9257 | 0.9679 | 12,190,475 | -0.01(-0.52%) |
Jul 16, 2024 | 0.9550 | 0.9846 | 0.8853 | 0.9730 | 12,691,986 | +0.03(+3.51%) |
Jul 15, 2024 | 1.010 | 1.020 | 0.9314 | 0.9400 | 12,664,828 | -0.07(-6.93%) |
Jul 12, 2024 | 0.9400 | 1.030 | 0.9325 | 1.010 | 14,690,632 | +0.08(+9.11%) |
Jul 11, 2024 | 0.9300 | 1.010 | 0.8955 | 0.9257 | 12,878,491 | +0.01(+0.55%) |
Jul 10, 2024 | 0.9500 | 0.9700 | 0.8890 | 0.9206 | 10,308,999 | -0.03(-2.70%) |
Jul 09, 2024 | 0.9010 | 0.9600 | 0.8500 | 0.9461 | 19,609,504 | +0.05(+5.90%) |
Jul 08, 2024 | 1.000 | 1.100 | 0.8700 | 0.8934 | 31,055,536 | -0.08(-8.22%) |
Jul 05, 2024 | 0.9099 | 1.010 | 0.9000 | 0.9734 | 24,656,448 | +0.08(+9.35%) |
Jul 03, 2024 | 0.8900 | 0.9798 | 0.8900 | 0.8902 | 13,801,815 | -0.01(-1.60%) |
Jul 02, 2024 | 0.8900 | 0.9798 | 0.8205 | 0.9047 | 19,784,756 | -0.01(-1.21%) |
Jul 01, 2024 | 0.8000 | 0.9724 | 0.8000 | 0.9158 | 46,823,492 | +0.13(+16.43%) |
Jun 28, 2024 | 0.8000 | 0.8256 | 0.7430 | 0.7866 | 14,134,665 | -0.04(-4.72%) |
Jun 27, 2024 | 0.7085 | 0.8500 | 0.7000 | 0.8256 | 25,687,376 | +0.12(+17.04%) |
Jun 26, 2024 | 0.6900 | 0.7133 | 0.6500 | 0.7054 | 21,302,312 | +0.03(+3.72%) |
Jun 25, 2024 | 0.7290 | 0.7290 | 0.6757 | 0.6801 | 17,795,556 | -0.02(-3.28%) |
Jun 24, 2024 | 0.7201 | 0.7600 | 0.6900 | 0.7032 | 12,081,266 | +0.00(+0.04%) |
Jun 21, 2024 | 0.7200 | 0.7300 | 0.6601 | 0.7029 | 14,301,489 | +0.00(+0.29%) |
Jun 20, 2024 | 0.7401 | 0.7500 | 0.6800 | 0.7009 | 13,188,552 | +0.01(+1.54%) |
Jun 18, 2024 | 0.8398 | 0.8429 | 0.6875 | 0.6903 | 22,678,276 | -0.15(-18.10%) |
Jun 17, 2024 | 0.7200 | 0.8900 | 0.7100 | 0.8429 | 39,528,412 | +0.16(+23.96%) |
Jun 14, 2024 | 0.7300 | 0.7310 | 0.6750 | 0.6800 | 11,114,735 | -0.04(-5.56%) |
Jun 13, 2024 | 0.7700 | 0.7798 | 0.7200 | 0.7200 | 8,749,789 | -0.04(-5.80%) |
Jun 12, 2024 | 0.7600 | 0.7940 | 0.7628 | 0.7643 | 4,048,595 | +0.00(+0.57%) |
Jun 11, 2024 | 0.8000 | 0.7984 | 0.7600 | 0.7600 | 3,258,600 | -0.03(-3.25%) |
Jun 10, 2024 | 0.7913 | 0.7959 | 0.7600 | 0.7855 | 2,917,187 | +0.00(+0.23%) |
Jun 07, 2024 | 0.8100 | 0.8190 | 0.7713 | 0.7837 | 3,959,680 | -0.02(-2.67%) |
Jun 06, 2024 | 0.7800 | 0.8200 | 0.7600 | 0.8052 | 4,593,056 | +0.03(+4.41%) |
Jun 05, 2024 | 0.7800 | 0.7816 | 0.7560 | 0.7712 | 2,849,581 | +0.02(+2.58%) |
Jun 04, 2024 | 0.8300 | 0.8334 | 0.7506 | 0.7518 | 7,870,826 | -0.06(-7.23%) |