| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 56.38 | 56.40 | 55.95 | 55.95 | 20,246 | -0.51(-0.91%) |
| Dec 30, 2025 | 56.27 | 56.73 | 56.27 | 56.47 | 3,089 | -0.19(-0.34%) |
| Dec 29, 2025 | 56.83 | 56.83 | 56.36 | 56.66 | 4,395 | -0.34(-0.59%) |
| Dec 26, 2025 | 56.94 | 57.08 | 56.91 | 57.00 | 5,970 | +0.07(+0.12%) |
| Dec 24, 2025 | 57.08 | 57.08 | 56.76 | 56.93 | 3,439 | +0.09(+0.15%) |
| Dec 23, 2025 | 56.61 | 56.85 | 56.28 | 56.85 | 6,688 | +0.16(+0.28%) |
| Dec 22, 2025 | 56.11 | 56.73 | 56.11 | 56.69 | 7,797 | +0.62(+1.10%) |
| Dec 19, 2025 | 55.43 | 56.12 | 55.43 | 56.07 | 2,780 | +1.04(+1.88%) |
| Dec 18, 2025 | 54.99 | 55.50 | 54.92 | 55.03 | 8,657 | +1.13(+2.10%) |
| Dec 17, 2025 | 54.94 | 55.06 | 53.86 | 53.90 | 19,363 | -1.08(-1.96%) |
| Dec 16, 2025 | 54.92 | 55.06 | 54.52 | 54.98 | 2,435 | +0.22(+0.40%) |
| Dec 15, 2025 | 55.51 | 55.51 | 54.76 | 54.76 | 4,410 | -0.76(-1.38%) |
| Dec 12, 2025 | 56.63 | 56.67 | 55.38 | 55.53 | 7,058 | -1.20(-2.12%) |
| Dec 11, 2025 | 56.60 | 56.79 | 56.23 | 56.73 | 8,706 | -0.40(-0.70%) |
| Dec 10, 2025 | 56.65 | 57.18 | 56.60 | 57.13 | 4,223 | +0.23(+0.41%) |
| Dec 09, 2025 | 55.76 | 57.04 | 55.76 | 56.89 | 4,063 | +0.34(+0.60%) |
| Dec 08, 2025 | 57.52 | 57.52 | 56.38 | 56.56 | 5,421 | -0.02(-0.04%) |
| Dec 05, 2025 | 56.73 | 57.10 | 56.47 | 56.58 | 6,460 | +0.04(+0.06%) |
| Dec 04, 2025 | 55.99 | 56.54 | 55.95 | 56.54 | 4,868 | +0.43(+0.76%) |
| Dec 03, 2025 | 55.40 | 56.15 | 55.40 | 56.11 | 4,838 | +0.44(+0.79%) |
| Dec 02, 2025 | 56.08 | 56.20 | 55.66 | 55.67 | 4,602 | +0.39(+0.70%) |
| Dec 01, 2025 | 55.50 | 55.52 | 54.81 | 55.28 | 7,239 | -0.21(-0.38%) |
| Nov 28, 2025 | 55.15 | 55.56 | 55.15 | 55.50 | 7,095 | +0.35(+0.63%) |
| Nov 26, 2025 | 54.28 | 55.34 | 54.28 | 55.15 | 9,571 | +0.87(+1.60%) |
| Nov 25, 2025 | 53.33 | 54.28 | 52.97 | 54.28 | 4,125 | +0.20(+0.37%) |
| Nov 24, 2025 | 52.55 | 54.08 | 52.55 | 54.08 | 8,121 | +1.56(+2.97%) |
| Nov 21, 2025 | 52.01 | 53.20 | 51.26 | 52.52 | 7,162 | +0.42(+0.81%) |
| Nov 20, 2025 | 55.50 | 55.50 | 52.06 | 52.09 | 15,792 | -1.73(-3.21%) |
| Nov 19, 2025 | 53.60 | 53.85 | 53.18 | 53.82 | 5,750 | +0.22(+0.41%) |
| Nov 18, 2025 | 53.77 | 54.09 | 53.09 | 53.60 | 11,813 | -0.92(-1.68%) |
| Nov 17, 2025 | 55.53 | 55.73 | 54.07 | 54.52 | 13,279 | -1.02(-1.83%) |
| Nov 14, 2025 | 54.51 | 56.23 | 54.16 | 55.53 | 10,811 | +0.07(+0.13%) |
| Nov 13, 2025 | 56.30 | 56.76 | 55.22 | 55.46 | 9,583 | -2.03(-3.54%) |
| Nov 12, 2025 | 57.73 | 57.73 | 57.26 | 57.49 | 4,430 | +0.34(+0.59%) |
| Nov 11, 2025 | 57.58 | 57.58 | 57.02 | 57.16 | 17,924 | -0.68(-1.18%) |
| Nov 10, 2025 | 56.63 | 57.84 | 56.63 | 57.84 | 33,487 | +1.72(+3.06%) |
| Nov 07, 2025 | 55.42 | 56.13 | 54.47 | 56.13 | 16,017 | -0.09(-0.16%) |
| Nov 06, 2025 | 57.94 | 57.95 | 56.12 | 56.22 | 15,179 | -1.97(-3.39%) |
| Nov 05, 2025 | 57.30 | 58.61 | 57.30 | 58.19 | 14,084 | +0.81(+1.41%) |
| Nov 04, 2025 | 58.53 | 58.53 | 57.38 | 57.38 | 11,549 | -1.71(-2.90%) |
