| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 36.04 | 36.48 | 34.75 | 35.36 | 351,683 | -0.70(-1.94%) |
| Apr 06, 2026 | 36.52 | 36.90 | 35.34 | 36.06 | 328,873 | -0.62(-1.69%) |
| Apr 02, 2026 | 36.12 | 37.01 | 35.68 | 36.68 | 378,695 | -0.03(-0.08%) |
| Apr 01, 2026 | 36.82 | 38.50 | 36.58 | 36.71 | 246,994 | +0.25(+0.69%) |
| Mar 31, 2026 | 36.27 | 36.87 | 35.10 | 36.46 | 779,882 | +0.62(+1.73%) |
| Mar 30, 2026 | 36.47 | 36.53 | 35.56 | 35.84 | 113,446 | -0.22(-0.61%) |
| Mar 27, 2026 | 36.11 | 36.44 | 35.68 | 36.06 | 119,079 | -0.40(-1.10%) |
| Mar 26, 2026 | 36.58 | 36.78 | 36.05 | 36.46 | 153,115 | -0.41(-1.11%) |
| Mar 25, 2026 | 36.80 | 37.19 | 36.49 | 36.87 | 120,644 | +0.55(+1.51%) |
| Mar 24, 2026 | 35.90 | 36.40 | 35.63 | 36.32 | 117,310 | -0.06(-0.16%) |
| Mar 23, 2026 | 36.74 | 37.40 | 36.10 | 36.38 | 195,722 | +0.87(+2.45%) |
| Mar 20, 2026 | 35.83 | 36.02 | 35.16 | 35.51 | 300,628 | -0.39(-1.09%) |
| Mar 19, 2026 | 34.69 | 36.25 | 34.38 | 35.90 | 182,461 | +1.15(+3.31%) |
| Mar 18, 2026 | 34.68 | 34.88 | 34.09 | 34.75 | 279,964 | -0.33(-0.94%) |
| Mar 17, 2026 | 35.57 | 35.57 | 34.84 | 35.08 | 93,730 | -0.20(-0.57%) |
| Mar 16, 2026 | 35.09 | 35.41 | 34.95 | 35.28 | 87,177 | +0.44(+1.26%) |
| Mar 13, 2026 | 35.29 | 35.50 | 34.52 | 34.84 | 203,306 | -0.22(-0.63%) |
| Mar 12, 2026 | 34.65 | 35.28 | 34.12 | 35.06 | 107,223 | -0.02(-0.06%) |
| Mar 11, 2026 | 36.22 | 36.22 | 34.69 | 35.08 | 106,961 | -1.09(-3.01%) |
| Mar 10, 2026 | 36.18 | 37.19 | 35.38 | 36.17 | 231,692 | +0.09(+0.25%) |
| Mar 09, 2026 | 36.09 | 36.32 | 34.97 | 36.08 | 100,320 | -0.60(-1.64%) |
| Mar 06, 2026 | 36.17 | 36.84 | 35.02 | 36.68 | 199,647 | -0.49(-1.32%) |
| Mar 05, 2026 | 37.48 | 37.69 | 36.90 | 37.17 | 152,714 | -0.75(-1.98%) |
| Mar 04, 2026 | 37.90 | 38.08 | 37.08 | 37.92 | 109,224 | +0.46(+1.23%) |
| Mar 03, 2026 | 36.33 | 37.52 | 35.80 | 37.46 | 113,508 | +0.34(+0.92%) |
| Mar 02, 2026 | 35.89 | 37.21 | 35.53 | 37.12 | 125,042 | +0.65(+1.78%) |
| Feb 27, 2026 | 37.79 | 37.79 | 36.11 | 36.47 | 103,857 | -2.11(-5.47%) |
| Feb 26, 2026 | 38.48 | 39.00 | 37.66 | 38.58 | 101,606 | +0.16(+0.42%) |
| Feb 25, 2026 | 37.50 | 38.60 | 37.08 | 38.42 | 104,236 | +1.27(+3.42%) |
| Feb 24, 2026 | 36.97 | 37.35 | 36.31 | 37.15 | 125,645 | +0.01(+0.03%) |
| Feb 23, 2026 | 39.57 | 39.90 | 36.66 | 37.14 | 125,253 | -2.34(-5.93%) |
| Feb 20, 2026 | 39.03 | 39.75 | 38.53 | 39.48 | 64,577 | +0.42(+1.08%) |
| Feb 19, 2026 | 38.87 | 39.37 | 38.49 | 39.06 | 135,645 | -0.18(-0.46%) |
| Feb 18, 2026 | 39.43 | 40.38 | 39.08 | 39.24 | 202,244 | -0.41(-1.03%) |
| Feb 17, 2026 | 39.42 | 39.96 | 38.33 | 39.65 | 221,308 | +0.46(+1.17%) |
| Feb 13, 2026 | 38.30 | 39.48 | 37.98 | 39.19 | 115,372 | +0.92(+2.40%) |
| Feb 12, 2026 | 38.92 | 39.45 | 37.66 | 38.27 | 124,347 | -0.50(-1.29%) |
| Feb 11, 2026 | 39.68 | 40.50 | 38.25 | 38.77 | 118,067 | -0.86(-2.17%) |
| Feb 10, 2026 | 40.29 | 40.75 | 39.48 | 39.63 | 161,486 | -0.84(-2.08%) |
| Feb 09, 2026 | 40.49 | 41.10 | 40.05 | 40.47 | 196,667 | +0.14(+0.35%) |
| Feb 06, 2026 | 40.42 | 40.85 | 40.06 | 40.33 | 142,164 | +0.28(+0.70%) |
| Feb 05, 2026 | 40.77 | 41.20 | 39.42 | 40.05 | 173,545 | -0.79(-1.93%) |
| Feb 04, 2026 | 41.31 | 42.34 | 39.35 | 40.84 | 241,293 | -0.07(-0.17%) |
| Feb 03, 2026 | 40.69 | 41.59 | 40.30 | 40.91 | 278,532 | +0.35(+0.86%) |
