| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 37.54 | 37.82 | 37.28 | 37.63 | 73,219 | +0.09(+0.25%) |
| Dec 30, 2025 | 37.98 | 38.04 | 37.49 | 37.54 | 72,805 | -0.46(-1.21%) |
| Dec 29, 2025 | 38.36 | 38.44 | 37.86 | 38.00 | 60,141 | -0.36(-0.94%) |
| Dec 26, 2025 | 38.59 | 38.83 | 38.01 | 38.36 | 64,187 | -0.18(-0.47%) |
| Dec 24, 2025 | 38.27 | 38.79 | 38.27 | 38.54 | 43,703 | +0.08(+0.21%) |
| Dec 23, 2025 | 38.41 | 39.03 | 38.41 | 38.46 | 112,901 | -0.30(-0.77%) |
| Dec 22, 2025 | 39.08 | 39.46 | 38.62 | 38.76 | 74,248 | -0.31(-0.79%) |
| Dec 19, 2025 | 39.78 | 40.07 | 38.88 | 39.07 | 176,005 | -0.69(-1.74%) |
| Dec 18, 2025 | 39.13 | 39.99 | 38.85 | 39.76 | 185,615 | +0.94(+2.42%) |
| Dec 17, 2025 | 38.85 | 39.61 | 38.73 | 38.82 | 136,856 | +0.28(+0.73%) |
| Dec 16, 2025 | 38.63 | 38.89 | 37.20 | 38.54 | 149,708 | +0.07(+0.18%) |
| Dec 15, 2025 | 37.79 | 38.62 | 37.13 | 38.47 | 181,663 | +0.68(+1.80%) |
| Dec 12, 2025 | 38.08 | 38.22 | 37.41 | 37.79 | 127,620 | -0.04(-0.11%) |
| Dec 11, 2025 | 37.63 | 38.19 | 36.80 | 37.83 | 194,626 | +0.12(+0.32%) |
| Dec 10, 2025 | 36.38 | 37.91 | 36.24 | 37.71 | 233,851 | +1.27(+3.49%) |
| Dec 09, 2025 | 35.74 | 36.62 | 35.74 | 36.44 | 193,223 | +0.82(+2.30%) |
| Dec 08, 2025 | 35.70 | 36.10 | 35.25 | 35.62 | 153,430 | -0.16(-0.45%) |
| Dec 05, 2025 | 35.18 | 36.15 | 35.04 | 35.78 | 173,226 | +0.70(+2.00%) |
| Dec 04, 2025 | 34.80 | 35.25 | 34.31 | 35.08 | 185,148 | +0.43(+1.24%) |
| Dec 03, 2025 | 33.97 | 34.93 | 33.76 | 34.65 | 120,614 | +0.87(+2.58%) |
| Dec 02, 2025 | 34.18 | 34.19 | 33.67 | 33.78 | 116,620 | -0.10(-0.30%) |
| Dec 01, 2025 | 33.43 | 34.07 | 33.43 | 33.88 | 175,844 | +0.45(+1.35%) |
| Nov 28, 2025 | 33.67 | 33.76 | 33.41 | 33.43 | 32,782 | -0.48(-1.42%) |
| Nov 26, 2025 | 34.22 | 34.50 | 33.82 | 33.91 | 67,505 | -0.56(-1.62%) |
| Nov 25, 2025 | 33.00 | 34.47 | 33.00 | 34.47 | 102,016 | +1.37(+4.14%) |
| Nov 24, 2025 | 33.01 | 33.15 | 32.40 | 33.10 | 134,341 | -0.05(-0.15%) |
| Nov 21, 2025 | 31.48 | 33.34 | 31.48 | 33.15 | 124,434 | +1.75(+5.57%) |
| Nov 20, 2025 | 31.25 | 31.87 | 31.25 | 31.40 | 113,299 | +0.24(+0.77%) |
| Nov 19, 2025 | 30.68 | 31.23 | 30.53 | 31.16 | 94,476 | +0.35(+1.14%) |
| Nov 18, 2025 | 30.15 | 31.72 | 29.95 | 30.81 | 343,571 | +0.65(+2.16%) |
| Nov 17, 2025 | 32.38 | 32.48 | 30.15 | 30.16 | 162,795 | -2.36(-7.26%) |
| Nov 14, 2025 | 31.97 | 32.52 | 31.30 | 32.52 | 122,957 | +0.47(+1.47%) |
| Nov 13, 2025 | 32.10 | 32.48 | 31.89 | 32.05 | 134,025 | -0.05(-0.16%) |
| Nov 12, 2025 | 32.29 | 32.54 | 31.89 | 32.10 | 129,387 | -0.34(-1.05%) |
| Nov 11, 2025 | 32.25 | 32.83 | 31.93 | 32.44 | 127,409 | +0.19(+0.59%) |
| Nov 10, 2025 | 32.94 | 32.94 | 32.11 | 32.25 | 116,582 | -0.42(-1.29%) |
| Nov 07, 2025 | 33.56 | 33.56 | 32.59 | 32.67 | 181,362 | -0.79(-2.36%) |
| Nov 06, 2025 | 33.65 | 34.47 | 33.41 | 33.46 | 92,251 | -0.48(-1.41%) |
| Nov 05, 2025 | 33.34 | 34.44 | 32.85 | 33.94 | 202,478 | +0.77(+2.32%) |
| Nov 04, 2025 | 33.24 | 33.76 | 32.67 | 33.17 | 359,088 | -0.28(-0.84%) |
