| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9600 | 1.010 | 0.9601 | 0.9801 | 31,006 | -0.00(-0.43%) |
| Dec 30, 2025 | 0.9500 | 0.9925 | 0.9500 | 0.9843 | 41,203 | +0.02(+1.65%) |
| Dec 29, 2025 | 0.9700 | 1.010 | 0.9369 | 0.9683 | 201,792 | -0.02(-2.46%) |
| Dec 26, 2025 | 1.060 | 1.081 | 0.9803 | 0.9927 | 289,016 | -0.10(-8.93%) |
| Dec 24, 2025 | 1.090 | 1.090 | 1.040 | 1.090 | 151,354 | +0.01(+0.93%) |
| Dec 23, 2025 | 0.9100 | 1.100 | 0.9071 | 1.080 | 492,381 | +0.11(+11.48%) |
| Dec 22, 2025 | 0.9102 | 0.9699 | 0.9102 | 0.9688 | 53,062 | +0.04(+4.06%) |
| Dec 19, 2025 | 0.8800 | 0.9310 | 0.8800 | 0.9310 | 32,143 | +0.04(+4.61%) |
| Dec 18, 2025 | 0.9102 | 0.9197 | 0.8811 | 0.8900 | 72,344 | -0.04(-4.19%) |
| Dec 17, 2025 | 0.9188 | 0.9339 | 0.8871 | 0.9289 | 85,968 | +0.00(+0.51%) |
| Dec 16, 2025 | 0.8625 | 0.9242 | 0.8625 | 0.9242 | 239,173 | +0.07(+8.59%) |
| Dec 15, 2025 | 0.9400 | 1.000 | 0.8071 | 0.8511 | 312,543 | -0.11(-11.19%) |
| Dec 12, 2025 | 1.020 | 1.028 | 0.9200 | 0.9583 | 188,041 | -0.05(-5.12%) |
| Dec 11, 2025 | 1.040 | 1.040 | 0.9900 | 1.010 | 104,170 | +0.00(+0.00%) |
| Dec 10, 2025 | 1.070 | 1.070 | 0.9950 | 1.010 | 276,577 | -0.04(-3.81%) |
| Dec 09, 2025 | 1.050 | 1.070 | 0.9900 | 1.050 | 238,229 | +0.02(+1.94%) |
| Dec 08, 2025 | 1.110 | 1.110 | 0.9900 | 1.030 | 422,258 | -0.03(-2.83%) |
| Dec 05, 2025 | 1.100 | 1.120 | 1.030 | 1.060 | 673,843 | -0.07(-6.61%) |
| Dec 04, 2025 | 1.090 | 1.170 | 1.000 | 1.135 | 1,141,420 | +0.06(+5.58%) |
| Dec 03, 2025 | 1.140 | 1.190 | 1.020 | 1.075 | 391,716 | -0.07(-6.52%) |
| Dec 02, 2025 | 1.150 | 1.410 | 1.010 | 1.150 | 968,779 | -0.01(-0.86%) |
| Dec 01, 2025 | 1.200 | 1.200 | 1.160 | 1.160 | 21,137 | -0.02(-1.69%) |
| Nov 28, 2025 | 1.190 | 1.200 | 1.160 | 1.180 | 53,570 | +0.00(+0.00%) |
| Nov 26, 2025 | 1.170 | 1.200 | 1.150 | 1.180 | 15,951 | +0.01(+0.85%) |
| Nov 25, 2025 | 1.160 | 1.190 | 1.150 | 1.170 | 31,002 | -0.02(-1.68%) |
| Nov 24, 2025 | 1.190 | 1.220 | 1.180 | 1.190 | 47,159 | -0.03(-2.46%) |
| Nov 21, 2025 | 1.220 | 1.240 | 1.198 | 1.220 | 42,194 | +0.00(+0.41%) |
| Nov 20, 2025 | 1.230 | 1.250 | 1.200 | 1.215 | 61,778 | -0.01(-1.22%) |
| Nov 19, 2025 | 1.220 | 1.250 | 1.195 | 1.230 | 99,076 | +0.01(+0.82%) |
| Nov 18, 2025 | 1.160 | 1.220 | 1.150 | 1.220 | 57,954 | +0.03(+2.52%) |
| Nov 17, 2025 | 1.120 | 1.190 | 1.120 | 1.190 | 86,989 | +0.05(+4.39%) |
| Nov 14, 2025 | 1.110 | 1.160 | 1.070 | 1.140 | 87,653 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.160 | 1.185 | 1.140 | 1.140 | 110,497 | -0.06(-4.60%) |
| Nov 12, 2025 | 1.220 | 1.220 | 1.170 | 1.195 | 86,731 | -0.04(-3.63%) |
| Nov 11, 2025 | 1.210 | 1.240 | 1.200 | 1.240 | 75,396 | +0.07(+5.98%) |
| Nov 10, 2025 | 1.140 | 1.240 | 1.140 | 1.170 | 90,402 | +0.02(+1.74%) |
| Nov 07, 2025 | 1.180 | 1.190 | 1.128 | 1.150 | 138,647 | -0.05(-4.17%) |
| Nov 06, 2025 | 1.170 | 1.240 | 1.150 | 1.200 | 112,978 | +0.02(+1.69%) |
| Nov 05, 2025 | 1.190 | 1.190 | 1.130 | 1.180 | 72,975 | -0.01(-1.12%) |
| Nov 04, 2025 | 1.170 | 1.210 | 1.140 | 1.193 | 77,876 | +0.02(+1.57%) |
