| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 23.34 | 23.57 | 22.70 | 22.71 | 662,757 | -0.06(-0.26%) |
| Oct 31, 2024 | 24.25 | 24.38 | 22.75 | 22.77 | 914,350 | -1.73(-7.06%) |
| Oct 30, 2024 | 23.74 | 24.90 | 23.71 | 24.50 | 596,711 | +0.24(+0.99%) |
| Oct 29, 2024 | 24.38 | 24.58 | 23.71 | 24.26 | 653,126 | -0.29(-1.18%) |
| Oct 28, 2024 | 24.47 | 24.82 | 23.92 | 24.55 | 835,383 | +0.38(+1.57%) |
| Oct 25, 2024 | 25.56 | 26.10 | 24.09 | 24.17 | 1,105,608 | -1.33(-5.22%) |
| Oct 24, 2024 | 25.32 | 26.36 | 25.13 | 25.50 | 1,024,312 | +0.69(+2.78%) |
| Oct 23, 2024 | 26.40 | 27.04 | 24.20 | 24.81 | 1,410,053 | -1.98(-7.39%) |
| Oct 22, 2024 | 25.76 | 27.24 | 25.76 | 26.79 | 1,199,823 | +0.82(+3.16%) |
| Oct 21, 2024 | 26.40 | 26.94 | 25.50 | 25.97 | 1,133,261 | -0.43(-1.63%) |
| Oct 18, 2024 | 25.31 | 26.63 | 25.04 | 26.40 | 2,116,135 | +1.95(+7.98%) |
| Oct 17, 2024 | 24.00 | 24.92 | 23.65 | 24.45 | 724,162 | -0.13(-0.53%) |
| Oct 16, 2024 | 23.59 | 24.68 | 23.45 | 24.58 | 1,266,856 | +1.19(+5.09%) |
| Oct 15, 2024 | 24.03 | 24.40 | 23.25 | 23.39 | 1,231,534 | -1.41(-5.69%) |
| Oct 14, 2024 | 25.10 | 25.39 | 24.00 | 24.80 | 1,001,349 | -0.44(-1.74%) |
| Oct 11, 2024 | 23.38 | 25.46 | 22.98 | 25.24 | 1,218,851 | +1.67(+7.09%) |
| Oct 10, 2024 | 23.96 | 24.15 | 23.27 | 23.57 | 867,283 | -0.34(-1.40%) |
| Oct 09, 2024 | 24.27 | 24.64 | 23.43 | 23.91 | 1,533,692 | -0.88(-3.53%) |
| Oct 08, 2024 | 25.45 | 26.09 | 24.77 | 24.78 | 1,939,267 | -2.60(-9.50%) |
| Oct 07, 2024 | 28.88 | 29.04 | 26.52 | 27.38 | 2,149,176 | -0.95(-3.35%) |
| Oct 04, 2024 | 27.00 | 28.66 | 26.30 | 28.33 | 2,390,293 | +2.12(+8.09%) |
| Oct 03, 2024 | 25.74 | 26.51 | 25.25 | 26.21 | 1,137,429 | -0.19(-0.72%) |
| Oct 02, 2024 | 25.50 | 27.49 | 25.50 | 26.40 | 3,269,040 | +1.19(+4.72%) |
| Oct 01, 2024 | 22.89 | 25.29 | 22.40 | 25.21 | 2,536,071 | +2.23(+9.70%) |
| Sep 30, 2024 | 24.00 | 24.99 | 22.71 | 22.98 | 2,607,908 | -0.78(-3.28%) |
| Sep 27, 2024 | 22.90 | 25.12 | 22.50 | 23.76 | 4,116,328 | +2.02(+9.29%) |
| Sep 26, 2024 | 20.92 | 21.80 | 20.26 | 21.74 | 2,168,575 | +2.11(+10.75%) |
| Sep 25, 2024 | 18.85 | 20.00 | 18.73 | 19.63 | 1,927,099 | +0.81(+4.30%) |
| Sep 24, 2024 | 18.42 | 18.86 | 17.81 | 18.82 | 1,123,670 | +0.89(+4.96%) |
| Sep 23, 2024 | 18.37 | 18.56 | 17.65 | 17.93 | 841,492 | -0.37(-2.02%) |
| Sep 20, 2024 | 19.37 | 19.45 | 18.02 | 18.30 | 3,116,285 | -1.13(-5.82%) |
| Sep 19, 2024 | 18.04 | 19.80 | 18.04 | 19.43 | 2,181,889 | +2.08(+11.99%) |
| Sep 18, 2024 | 17.30 | 18.11 | 16.90 | 17.35 | 1,575,456 | +0.06(+0.35%) |
| Sep 17, 2024 | 16.32 | 17.41 | 16.30 | 17.29 | 1,255,385 | +1.12(+6.93%) |
| Sep 16, 2024 | 16.87 | 16.91 | 15.61 | 16.17 | 2,249,620 | -0.91(-5.33%) |
| Sep 13, 2024 | 17.26 | 17.85 | 16.81 | 17.08 | 1,727,061 | -0.28(-1.61%) |
| Sep 12, 2024 | 18.27 | 18.59 | 17.09 | 17.36 | 2,436,469 | -1.13(-6.11%) |
| Sep 11, 2024 | 18.36 | 18.69 | 17.95 | 18.49 | 969,787 | +0.01(+0.05%) |
| Sep 10, 2024 | 18.30 | 18.60 | 17.79 | 18.48 | 739,437 | +0.24(+1.32%) |
| Sep 09, 2024 | 17.29 | 19.07 | 17.11 | 18.24 | 1,672,230 | +1.13(+6.60%) |
| Sep 06, 2024 | 18.46 | 18.56 | 17.07 | 17.11 | 1,427,475 | -1.35(-7.31%) |
| Sep 05, 2024 | 19.31 | 19.67 | 18.02 | 18.46 | 1,146,483 | -0.97(-4.99%) |
| Sep 04, 2024 | 20.54 | 20.62 | 19.34 | 19.43 | 1,289,472 | -1.62(-7.70%) |
