| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 2.000 | 0 | -0.30(-13.05%) | |||
| Apr 06, 2026 | 2.300 | 0 | +0.40(+21.05%) | |||
| Apr 02, 2026 | 1.900 | 1.900 | 1.855 | 1.900 | 1,800 | +0.07(+3.83%) |
| Apr 01, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | 506 | -0.12(-6.15%) |
| Mar 30, 2026 | 1.950 | 60 | -0.01(-0.51%) | |||
| Mar 27, 2026 | 1.860 | 2.000 | 1.860 | 1.960 | 5,025 | -0.11(-5.31%) |
| Mar 26, 2026 | 2.800 | 3.720 | 2.070 | 2.070 | 1,804 | -0.17(-7.59%) |
| Mar 24, 2026 | 2.240 | 0 | -0.26(-10.40%) | |||
| Mar 23, 2026 | 2.500 | 2.500 | 2.500 | 2.500 | 10,625 | -0.02(-0.79%) |
| Mar 19, 2026 | 2.520 | 100 | -0.28(-10.00%) | |||
| Mar 18, 2026 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.08(+2.94%) |
| Mar 17, 2026 | 2.700 | 2.720 | 2.700 | 2.720 | 1,615 | +0.58(+27.10%) |
| Mar 16, 2026 | 2.100 | 2.140 | 2.100 | 2.140 | 1,428 | -0.06(-2.73%) |
| Mar 11, 2026 | 2.200 | 0 | +0.18(+8.91%) | |||
| Mar 10, 2026 | 2.200 | 2.390 | 2.020 | 2.020 | 2,998 | -0.14(-6.48%) |
| Mar 09, 2026 | 2.300 | 2.300 | 2.160 | 2.160 | 3,861 | -0.00(-0.01%) |
| Mar 04, 2026 | 2.160 | 5 | +0.01(+0.47%) | |||
| Feb 27, 2026 | 2.150 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 2.150 | 0 | +0.15(+7.50%) | |||
| Feb 24, 2026 | 2.000 | 2.000 | 1.850 | 2.000 | 391 | -0.02(-0.99%) |
| Feb 23, 2026 | 2.020 | 2.020 | 2.020 | 2.020 | 386 | -0.09(-4.27%) |
| Feb 20, 2026 | 2.020 | 2.260 | 2.020 | 2.110 | 2,100 | +0.10(+4.98%) |
| Feb 18, 2026 | 2.010 | 0 | +0.01(+0.50%) | |||
| Feb 17, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 145 | -0.22(-9.91%) |
| Feb 12, 2026 | 2.220 | 0 | -0.23(-9.39%) | |||
| Feb 11, 2026 | 2.440 | 2.745 | 2.440 | 2.450 | 1,401 | -0.00(-0.20%) |
| Feb 10, 2026 | 2.410 | 2.500 | 2.410 | 2.455 | 11,782 | -0.15(-5.58%) |
| Feb 06, 2026 | 2.600 | 0 | +0.36(+16.07%) | |||
| Feb 05, 2026 | 2.750 | 2.750 | 2.240 | 2.240 | 6,738 | -0.64(-22.22%) |
| Feb 04, 2026 | 3.210 | 3.250 | 2.870 | 2.880 | 6,897 | -0.17(-5.57%) |
| Feb 03, 2026 | 3.250 | 3.250 | 2.850 | 3.050 | 2,098 | +0.07(+2.35%) |
