| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 0.7500 | 0.7850 | 0.7500 | 0.7850 | 6,143 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.8190 | 0.8200 | 0.7850 | 0.7850 | 1,976 | -0.02(-1.88%) |
| Jul 30, 2024 | 0.8000 | 507 | -0.02(-2.44%) | |||
| Jul 29, 2024 | 0.8130 | 0.8700 | 0.8130 | 0.8200 | 17,336 | -0.08(-8.89%) |
| Jul 26, 2024 | 0.8700 | 0.9000 | 0.8504 | 0.9000 | 1,173 | +0.02(+2.27%) |
| Jul 25, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 503 | -0.02(-2.22%) |
| Jul 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,948 | +0.00(+0.39%) |
| Jul 23, 2024 | 0.9000 | 0.9000 | 0.8965 | 0.8965 | 1,717 | +0.01(+0.88%) |
| Jul 22, 2024 | 0.9500 | 0.9500 | 0.8777 | 0.8887 | 4,146 | -0.04(-4.44%) |
| Jul 19, 2024 | 0.9100 | 0.9300 | 0.8774 | 0.9300 | 801 | -0.02(-2.11%) |
| Jul 18, 2024 | 0.8800 | 0.9500 | 0.8700 | 0.9500 | 1,034 | -0.01(-1.00%) |
| Jul 17, 2024 | 0.9201 | 0.9800 | 0.9201 | 0.9596 | 4,667 | +0.04(+4.30%) |
| Jul 16, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 2,239 | -0.04(-4.18%) |
| Jul 15, 2024 | 0.9095 | 0.9774 | 0.9095 | 0.9601 | 1,883 | +0.02(+2.14%) |
| Jul 12, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9400 | 14,695 | +0.04(+4.44%) |
| Jul 11, 2024 | 0.9000 | 1.000 | 0.9000 | 0.9000 | 1,891 | -0.00(-0.33%) |
| Jul 10, 2024 | 0.9926 | 0.9926 | 0.8906 | 0.9030 | 5,400 | -0.08(-7.86%) |
| Jul 09, 2024 | 0.8800 | 0.9850 | 0.8700 | 0.9800 | 5,011 | +0.03(+3.16%) |
| Jul 08, 2024 | 0.9033 | 0.9500 | 0.9033 | 0.9500 | 414 | -0.01(-0.61%) |
| Jul 05, 2024 | 0.9400 | 1.020 | 0.9400 | 0.9558 | 3,324 | +0.05(+5.65%) |
| Jul 03, 2024 | 0.8800 | 0.9660 | 0.8600 | 0.9047 | 5,589 | -0.05(-5.70%) |
| Jul 02, 2024 | 0.9850 | 1.030 | 0.9300 | 0.9594 | 2,910 | +0.08(+8.57%) |
| Jul 01, 2024 | 0.8600 | 0.9799 | 0.8500 | 0.8837 | 35,193 | +0.01(+1.57%) |
| Jun 28, 2024 | 0.9100 | 0.9300 | 0.8600 | 0.8700 | 12,761 | -0.07(-7.45%) |
| Jun 27, 2024 | 0.9480 | 0.9555 | 0.9003 | 0.9400 | 2,015 | -0.03(-3.49%) |
| Jun 26, 2024 | 1.000 | 1.000 | 0.9480 | 0.9740 | 9,140 | +0.01(+1.46%) |
| Jun 25, 2024 | 1.030 | 1.030 | 0.9400 | 0.9600 | 24,237 | -0.07(-7.25%) |
| Jun 24, 2024 | 1.151 | 1.405 | 1.010 | 1.035 | 156,545 | -0.12(-10.78%) |
| Jun 21, 2024 | 1.230 | 1.305 | 1.110 | 1.160 | 60,778 | -0.07(-5.69%) |
| Jun 20, 2024 | 1.230 | 1.230 | 1.160 | 1.230 | 3,851 | +0.03(+2.50%) |
| Jun 18, 2024 | 1.210 | 1.270 | 1.120 | 1.200 | 11,972 | -0.05(-4.00%) |
| Jun 17, 2024 | 1.220 | 1.381 | 1.190 | 1.250 | 8,193 | -0.08(-6.02%) |
| Jun 14, 2024 | 1.300 | 1.400 | 1.210 | 1.330 | 14,514 | +0.00(+0.00%) |
| Jun 13, 2024 | 1.510 | 1.510 | 1.280 | 1.330 | 7,943 | +0.02(+1.53%) |
| Jun 12, 2024 | 1.390 | 1.480 | 1.260 | 1.310 | 67,836 | -0.17(-11.49%) |
| Jun 11, 2024 | 1.540 | 1.540 | 1.460 | 1.480 | 1,712 | -0.06(-4.21%) |
| Jun 10, 2024 | 1.490 | 1.545 | 1.460 | 1.545 | 9,869 | +0.02(+1.64%) |
| Jun 07, 2024 | 1.520 | 1.520 | 1.455 | 1.520 | 2,215 | +0.02(+1.33%) |
| Jun 06, 2024 | 1.500 | 1.500 | 1.460 | 1.500 | 2,977 | -0.02(-1.21%) |
| Jun 05, 2024 | 1.760 | 1.760 | 1.410 | 1.518 | 41,868 | -0.35(-18.59%) |
| Jun 04, 2024 | 1.960 | 1.955 | 1.780 | 1.865 | 9,852 | -0.04(-2.36%) |
