| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.9700 | 1.050 | 0.9576 | 1.030 | 9,755,980 | +0.03(+3.00%) |
| Apr 29, 2026 | 1.000 | 1.000 | 0.9286 | 1.000 | 128,844 | -0.05(-4.76%) |
| Apr 28, 2026 | 1.040 | 1.060 | 0.9900 | 1.050 | 94,535 | +0.00(+0.00%) |
| Apr 27, 2026 | 1.040 | 1.100 | 1.010 | 1.050 | 112,311 | +0.02(+1.94%) |
| Apr 24, 2026 | 0.9350 | 1.030 | 0.9342 | 1.030 | 151,785 | +0.09(+9.77%) |
| Apr 23, 2026 | 0.9201 | 0.9540 | 0.8142 | 0.9383 | 302,528 | +0.04(+4.26%) |
| Apr 22, 2026 | 1.010 | 1.050 | 0.7552 | 0.9000 | 525,476 | -0.11(-10.89%) |
| Apr 21, 2026 | 0.9700 | 1.050 | 0.9601 | 1.010 | 67,900 | +0.02(+2.05%) |
| Apr 20, 2026 | 0.9400 | 1.030 | 0.9400 | 0.9897 | 70,156 | -0.03(-2.97%) |
| Apr 17, 2026 | 1.010 | 1.020 | 0.9600 | 1.020 | 72,796 | -0.01(-0.97%) |
| Apr 16, 2026 | 0.9200 | 1.190 | 0.9130 | 1.030 | 641,189 | +0.11(+11.36%) |
| Apr 15, 2026 | 0.8200 | 0.9249 | 0.7501 | 0.9249 | 639,980 | +0.05(+5.81%) |
| Apr 14, 2026 | 0.7400 | 0.8741 | 0.7029 | 0.8741 | 127,109 | +0.14(+18.57%) |
| Apr 13, 2026 | 0.6780 | 0.7372 | 0.6553 | 0.7372 | 38,885 | +0.04(+5.33%) |
| Apr 10, 2026 | 0.7362 | 0.7362 | 0.6500 | 0.6999 | 83,264 | -0.03(-3.48%) |
| Apr 09, 2026 | 0.7447 | 0.7447 | 0.7005 | 0.7251 | 33,799 | -0.02(-3.32%) |
| Apr 08, 2026 | 0.7500 | 0.7699 | 0.7000 | 0.7500 | 107,777 | +0.01(+0.68%) |
| Apr 07, 2026 | 0.7400 | 0.7449 | 0.6814 | 0.7449 | 72,150 | -0.00(-0.01%) |
| Apr 06, 2026 | 0.7450 | 0.7505 | 0.7006 | 0.7450 | 133,935 | -0.01(-1.84%) |
| Apr 02, 2026 | 0.6723 | 0.7900 | 0.6520 | 0.7590 | 223,681 | +0.09(+12.86%) |
| Apr 01, 2026 | 0.7000 | 0.7500 | 0.6500 | 0.6725 | 100,981 | -0.01(-0.93%) |
| Mar 31, 2026 | 0.5400 | 0.6799 | 0.5346 | 0.6788 | 174,536 | +0.14(+26.88%) |
| Mar 30, 2026 | 0.6500 | 0.6500 | 0.5003 | 0.5350 | 291,314 | -0.13(-19.34%) |
| Mar 27, 2026 | 0.8800 | 0.8869 | 0.5190 | 0.6633 | 1,219,467 | -0.20(-22.87%) |
| Mar 26, 2026 | 0.8850 | 0.9400 | 0.8600 | 0.8600 | 1,688,279 | -0.04(-4.05%) |
| Mar 25, 2026 | 0.9050 | 0.9500 | 0.8790 | 0.8963 | 120,920 | -0.04(-4.47%) |
| Mar 24, 2026 | 0.8710 | 0.9590 | 0.8480 | 0.9382 | 51,095 | +0.05(+5.89%) |
| Mar 23, 2026 | 0.9132 | 0.9132 | 0.8635 | 0.8860 | 24,354 | -0.00(-0.23%) |
| Mar 20, 2026 | 0.9300 | 0.9499 | 0.8518 | 0.8880 | 72,332 | -0.06(-6.35%) |
| Mar 19, 2026 | 0.9500 | 0.9605 | 0.9215 | 0.9482 | 44,875 | -0.05(-5.07%) |
| Mar 18, 2026 | 0.9815 | 1.000 | 0.9402 | 0.9988 | 54,418 | -0.03(-3.03%) |
| Mar 17, 2026 | 1.020 | 1.050 | 0.9800 | 1.030 | 13,055 | +0.01(+0.98%) |
| Mar 16, 2026 | 0.9200 | 1.060 | 0.9100 | 1.020 | 108,207 | +0.08(+8.51%) |
| Mar 13, 2026 | 0.9300 | 0.9400 | 0.9075 | 0.9400 | 38,429 | +0.01(+1.48%) |
| Mar 12, 2026 | 0.8996 | 0.9353 | 0.8996 | 0.9263 | 47,029 | +0.03(+2.84%) |
| Mar 11, 2026 | 0.9177 | 0.9599 | 0.9000 | 0.9007 | 20,604 | +0.02(+1.73%) |
| Mar 10, 2026 | 0.9600 | 1.020 | 0.8813 | 0.8854 | 224,920 | -0.10(-10.57%) |
| Mar 09, 2026 | 0.9169 | 1.000 | 0.9000 | 0.9900 | 148,140 | +0.07(+7.96%) |
| Mar 06, 2026 | 0.8500 | 1.030 | 0.8000 | 0.9170 | 297,523 | +0.05(+5.58%) |
| Mar 05, 2026 | 0.8800 | 0.9137 | 0.8510 | 0.8685 | 57,054 | -0.06(-6.27%) |
| Mar 04, 2026 | 0.8900 | 0.9600 | 0.8601 | 0.9266 | 79,118 | +0.04(+4.10%) |
| Mar 03, 2026 | 0.9300 | 0.9300 | 0.8899 | 0.8901 | 43,444 | -0.06(-6.31%) |
