| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.760 | 2.800 | 2.570 | 2.640 | 739,070 | -0.15(-5.38%) |
| Dec 30, 2025 | 2.730 | 2.850 | 2.712 | 2.790 | 533,681 | +0.06(+2.20%) |
| Dec 29, 2025 | 2.810 | 2.980 | 2.720 | 2.730 | 656,407 | -0.14(-4.88%) |
| Dec 26, 2025 | 2.940 | 2.990 | 2.810 | 2.870 | 468,565 | -0.13(-4.33%) |
| Dec 24, 2025 | 2.900 | 3.000 | 2.875 | 3.000 | 302,388 | +0.05(+1.69%) |
| Dec 23, 2025 | 3.070 | 3.100 | 2.890 | 2.950 | 550,976 | -0.10(-3.28%) |
| Dec 22, 2025 | 2.970 | 3.258 | 2.940 | 3.050 | 1,024,823 | +0.08(+2.69%) |
| Dec 19, 2025 | 2.930 | 3.010 | 2.900 | 2.970 | 438,482 | +0.05(+1.71%) |
| Dec 18, 2025 | 3.000 | 3.150 | 2.860 | 2.920 | 810,286 | -0.04(-1.35%) |
| Dec 17, 2025 | 3.080 | 3.200 | 2.945 | 2.960 | 307,354 | -0.11(-3.58%) |
| Dec 16, 2025 | 2.930 | 3.130 | 2.920 | 3.070 | 312,951 | +0.13(+4.42%) |
| Dec 15, 2025 | 3.150 | 3.150 | 2.930 | 2.940 | 679,642 | -0.24(-7.55%) |
| Dec 12, 2025 | 3.420 | 3.544 | 3.165 | 3.180 | 487,917 | -0.26(-7.56%) |
| Dec 11, 2025 | 3.420 | 3.460 | 3.300 | 3.440 | 420,121 | -0.02(-0.58%) |
| Dec 10, 2025 | 3.470 | 3.560 | 3.410 | 3.460 | 392,837 | -0.04(-1.14%) |
| Dec 09, 2025 | 3.440 | 3.670 | 3.400 | 3.500 | 684,193 | -0.06(-1.69%) |
| Dec 08, 2025 | 3.570 | 3.630 | 3.421 | 3.560 | 450,298 | -0.01(-0.28%) |
| Dec 05, 2025 | 3.700 | 3.850 | 3.530 | 3.570 | 488,745 | -0.15(-4.03%) |
| Dec 04, 2025 | 3.630 | 3.900 | 3.560 | 3.720 | 682,299 | +0.06(+1.64%) |
| Dec 03, 2025 | 3.500 | 3.700 | 3.390 | 3.660 | 345,151 | +0.13(+3.68%) |
| Dec 02, 2025 | 3.370 | 3.660 | 3.290 | 3.530 | 453,421 | +0.17(+5.06%) |
| Dec 01, 2025 | 3.450 | 3.500 | 3.350 | 3.360 | 347,990 | -0.22(-6.15%) |
| Nov 28, 2025 | 3.410 | 3.668 | 3.380 | 3.580 | 480,825 | +0.22(+6.55%) |
| Nov 26, 2025 | 3.310 | 3.420 | 3.220 | 3.360 | 309,386 | +0.04(+1.20%) |
| Nov 25, 2025 | 3.220 | 3.400 | 3.060 | 3.320 | 404,776 | +0.10(+3.11%) |
| Nov 24, 2025 | 3.090 | 3.230 | 3.020 | 3.220 | 374,862 | +0.17(+5.57%) |
| Nov 21, 2025 | 2.830 | 3.129 | 2.770 | 3.050 | 792,811 | +0.09(+3.04%) |
| Nov 20, 2025 | 3.050 | 3.340 | 2.960 | 2.960 | 1,030,432 | -0.07(-2.31%) |
| Nov 19, 2025 | 3.300 | 3.315 | 2.990 | 3.030 | 546,331 | -0.25(-7.62%) |
| Nov 18, 2025 | 3.100 | 3.320 | 3.100 | 3.280 | 427,640 | +0.10(+3.14%) |
| Nov 17, 2025 | 3.010 | 3.250 | 2.950 | 3.180 | 932,050 | +0.09(+2.91%) |
| Nov 14, 2025 | 3.250 | 3.355 | 3.090 | 3.090 | 1,249,232 | -0.34(-9.91%) |
| Nov 13, 2025 | 3.600 | 3.660 | 3.380 | 3.430 | 690,552 | -0.24(-6.54%) |
| Nov 12, 2025 | 3.570 | 3.690 | 3.517 | 3.670 | 583,872 | +0.11(+3.09%) |
| Nov 11, 2025 | 3.650 | 3.710 | 3.480 | 3.560 | 606,665 | -0.11(-3.00%) |
| Nov 10, 2025 | 3.780 | 3.810 | 3.660 | 3.670 | 533,341 | +0.00(+0.00%) |
| Nov 07, 2025 | 3.470 | 3.700 | 3.420 | 3.670 | 1,068,789 | +0.05(+1.38%) |
| Nov 06, 2025 | 4.010 | 4.010 | 3.460 | 3.620 | 1,594,784 | -0.38(-9.50%) |
| Nov 05, 2025 | 3.900 | 4.050 | 3.872 | 4.000 | 690,768 | +0.15(+3.90%) |
| Nov 04, 2025 | 4.100 | 4.220 | 3.830 | 3.850 | 1,087,336 | -0.25(-6.10%) |
