Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0760 | 0.0778 | 0.0730 | 0.0748 | 7,108,735 | +0.00(+0.27%) |
Jul 16, 2024 | 0.0780 | 0.0782 | 0.0735 | 0.0746 | 8,217,358 | -0.00(-4.36%) |
Jul 15, 2024 | 0.0807 | 0.0839 | 0.0778 | 0.0780 | 10,403,342 | -0.00(-2.50%) |
Jul 12, 2024 | 0.0800 | 0.0880 | 0.0781 | 0.0800 | 20,594,716 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0798 | 0.0840 | 0.0715 | 0.0800 | 42,477,532 | +0.00(+3.90%) |
Jul 10, 2024 | 0.0730 | 0.0785 | 0.0625 | 0.0770 | 38,267,296 | +0.01(+8.45%) |
Jul 09, 2024 | 0.0726 | 0.0746 | 0.0704 | 0.0710 | 8,713,239 | -0.00(-1.39%) |
Jul 08, 2024 | 0.0750 | 0.0769 | 0.0716 | 0.0720 | 7,694,484 | -0.00(-3.49%) |
Jul 05, 2024 | 0.0765 | 0.0800 | 0.0719 | 0.0746 | 13,260,363 | -0.01(-10.44%) |
Jul 03, 2024 | 0.0825 | 0.0875 | 0.0774 | 0.0833 | 9,675,025 | +0.01(+6.79%) |
Jul 02, 2024 | 0.0889 | 0.0900 | 0.0780 | 0.0780 | 18,126,500 | -0.02(-19.92%) |
Jul 01, 2024 | 0.0745 | 0.1074 | 0.0745 | 0.0974 | 63,092,528 | +0.03(+39.14%) |
Jun 28, 2024 | 0.0820 | 0.0840 | 0.0700 | 0.0700 | 10,888,607 | -0.01(-17.65%) |
Jun 27, 2024 | 0.0800 | 0.0907 | 0.0800 | 0.0850 | 7,626,128 | -0.00(-3.63%) |
Jun 26, 2024 | 0.0802 | 0.0925 | 0.0802 | 0.0882 | 11,716,883 | +0.00(+1.38%) |
Jun 25, 2024 | 0.0734 | 0.0870 | 0.0734 | 0.0870 | 9,583,869 | +0.01(+8.75%) |
Jun 24, 2024 | 0.0751 | 0.0800 | 0.0722 | 0.0800 | 9,310,298 | +0.00(+3.49%) |
Jun 21, 2024 | 0.0770 | 0.0830 | 0.0760 | 0.0773 | 16,033,045 | -0.01(-8.84%) |
Jun 20, 2024 | 0.0900 | 0.0950 | 0.0761 | 0.0848 | 78,015,632 | +0.01(+15.22%) |
Jun 18, 2024 | 0.0720 | 0.0845 | 0.0705 | 0.0736 | 46,177,952 | -0.00(-5.15%) |
Jun 17, 2024 | 0.0800 | 0.0820 | 0.0750 | 0.0776 | 11,013,536 | -0.01(-7.62%) |
Jun 14, 2024 | 0.0800 | 0.0851 | 0.0780 | 0.0840 | 13,071,669 | -0.00(-3.56%) |
Jun 13, 2024 | 0.0865 | 0.0880 | 0.0767 | 0.0871 | 23,809,972 | -0.01(-9.55%) |
Jun 12, 2024 | 0.1004 | 0.1023 | 0.0910 | 0.0963 | 23,045,276 | -0.01(-9.32%) |
Jun 11, 2024 | 0.1000 | 0.1188 | 0.0970 | 0.1062 | 72,961,088 | -0.00(-3.45%) |
Jun 10, 2024 | 0.1200 | 0.1237 | 0.0890 | 0.1100 | 163,803,856 | +0.02(+23.46%) |
Jun 07, 2024 | 0.0911 | 0.1543 | 0.0810 | 0.0891 | 325,796,352 | +0.01(+17.39%) |
Jun 06, 2024 | 0.0999 | 0.1024 | 0.0690 | 0.0759 | 55,601,296 | -0.03(-26.88%) |
Jun 05, 2024 | 0.1010 | 0.1135 | 0.0955 | 0.1038 | 12,604,631 | -0.00(-0.57%) |
Jun 04, 2024 | 0.0933 | 0.1100 | 0.0933 | 0.1044 | 16,847,568 | +0.01(+7.63%) |
Jun 03, 2024 | 0.1079 | 0.1092 | 0.0891 | 0.0970 | 23,535,358 | -0.01(-9.26%) |
May 31, 2024 | 0.1350 | 0.1350 | 0.1011 | 0.1069 | 40,334,296 | -0.01(-10.92%) |
May 30, 2024 | 0.1500 | 0.1525 | 0.1173 | 0.1200 | 13,613,431 | +0.00(+0.00%) |
May 29, 2024 | 0.1500 | 0.1524 | 0.1150 | 0.1200 | 5,084,550 | -0.02(-15.85%) |
May 28, 2024 | 0.1559 | 0.1559 | 0.1405 | 0.1426 | 1,259,220 | -0.00(-1.99%) |
May 24, 2024 | 0.1700 | 0.1786 | 0.1393 | 0.1455 | 3,480,345 | -0.02(-12.98%) |
May 23, 2024 | 0.1900 | 0.1937 | 0.1650 | 0.1672 | 1,632,909 | -0.04(-20.38%) |
May 22, 2024 | 0.2128 | 0.2148 | 0.1822 | 0.2100 | 1,798,916 | -0.01(-2.42%) |
May 21, 2024 | 0.1700 | 0.2360 | 0.1750 | 0.2152 | 4,972,998 | +0.04(+19.56%) |
May 20, 2024 | 0.2300 | 0.2450 | 0.1760 | 0.1800 | 4,896,242 | -0.04(-16.28%) |
May 17, 2024 | 0.1800 | 0.2500 | 0.1785 | 0.2150 | 8,878,208 | +0.05(+31.90%) |
May 16, 2024 | 0.1500 | 0.1748 | 0.1500 | 0.1630 | 1,549,500 | +0.01(+3.30%) |
May 15, 2024 | 0.1579 | 0.1630 | 0.1512 | 0.1578 | 639,478 | -0.00(-0.06%) |
May 14, 2024 | 0.1635 | 0.1690 | 0.1550 | 0.1579 | 920,876 | -0.01(-5.05%) |
May 13, 2024 | 0.1660 | 0.1696 | 0.1632 | 0.1663 | 220,622 | +0.00(+0.18%) |
May 10, 2024 | 0.1745 | 0.1745 | 0.1630 | 0.1660 | 321,719 | -0.00(-1.54%) |
May 09, 2024 | 0.1737 | 0.1745 | 0.1650 | 0.1686 | 211,265 | -0.01(-3.38%) |
May 08, 2024 | 0.1700 | 0.1752 | 0.1670 | 0.1745 | 226,795 | +0.01(+3.75%) |
May 07, 2024 | 0.1743 | 0.1743 | 0.1661 | 0.1682 | 613,597 | -0.00(-0.59%) |
May 06, 2024 | 0.1752 | 0.1800 | 0.1669 | 0.1692 | 450,615 | -0.00(-0.47%) |
May 03, 2024 | 0.1670 | 0.1850 | 0.1660 | 0.1700 | 388,179 | +0.00(+0.65%) |
May 02, 2024 | 0.1650 | 0.1709 | 0.1650 | 0.1689 | 224,648 | +0.00(+0.54%) |