| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 38.68 | 38.68 | 38.53 | 38.53 | 1,202 | -0.29(-0.73%) |
| Dec 30, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 192 | +0.09(+0.24%) |
| Dec 29, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 35 | -0.05(-0.14%) |
| Dec 26, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 100 | +0.00(+0.00%) |
| Dec 24, 2025 | 38.73 | 38.78 | 38.69 | 38.78 | 414 | +0.19(+0.49%) |
| Dec 23, 2025 | 38.74 | 38.74 | 38.59 | 38.59 | 191 | +0.00(+0.00%) |
| Dec 22, 2025 | 38.70 | 38.70 | 38.59 | 38.59 | 3,436 | +0.12(+0.31%) |
| Dec 19, 2025 | 38.61 | 38.68 | 38.47 | 38.47 | 1,923 | +0.11(+0.30%) |
| Dec 18, 2025 | 38.54 | 38.54 | 38.35 | 38.35 | 624 | -0.02(-0.05%) |
| Dec 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 83 | +0.03(+0.07%) |
| Dec 16, 2025 | 38.50 | 38.55 | 38.32 | 38.35 | 25,044 | -0.45(-1.16%) |
| Dec 15, 2025 | 38.78 | 38.86 | 38.72 | 38.80 | 5,492 | +0.27(+0.69%) |
| Dec 12, 2025 | 38.62 | 38.70 | 38.53 | 38.53 | 1,670 | -0.15(-0.38%) |
| Dec 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 85 | +0.24(+0.62%) |
| Dec 10, 2025 | 38.13 | 38.44 | 38.13 | 38.44 | 513 | +0.66(+1.75%) |
| Dec 09, 2025 | 38.00 | 38.00 | 37.78 | 37.78 | 1,637 | -0.06(-0.17%) |
| Dec 08, 2025 | 37.95 | 37.98 | 37.84 | 37.84 | 1,742 | -0.07(-0.17%) |
| Dec 05, 2025 | 38.16 | 38.16 | 37.91 | 37.91 | 4,313 | -0.03(-0.09%) |
| Dec 04, 2025 | 38.23 | 38.23 | 37.94 | 37.94 | 1,637 | -0.24(-0.64%) |
| Dec 03, 2025 | 38.13 | 38.19 | 38.13 | 38.19 | 357 | +0.33(+0.87%) |
| Dec 02, 2025 | 37.77 | 37.89 | 37.77 | 37.86 | 1,425 | +0.08(+0.21%) |
| Dec 01, 2025 | 37.96 | 37.96 | 37.78 | 37.78 | 4,181 | -0.19(-0.51%) |
| Nov 28, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 535 | +0.21(+0.55%) |
| Nov 26, 2025 | 37.71 | 37.86 | 37.71 | 37.76 | 800 | +0.24(+0.64%) |
| Nov 25, 2025 | 37.37 | 37.52 | 37.33 | 37.52 | 4,135 | +0.50(+1.35%) |
| Nov 24, 2025 | 36.96 | 37.12 | 36.96 | 37.02 | 1,278 | -0.02(-0.07%) |
| Nov 21, 2025 | 36.51 | 37.13 | 36.51 | 37.04 | 911 | +0.71(+1.97%) |
| Nov 20, 2025 | 36.31 | 36.33 | 36.31 | 36.33 | 391 | -0.40(-1.08%) |
| Nov 19, 2025 | 36.71 | 36.73 | 36.71 | 36.73 | 336 | -0.20(-0.55%) |
| Nov 18, 2025 | 37.04 | 37.04 | 36.93 | 36.93 | 602 | +0.05(+0.13%) |
| Nov 17, 2025 | 37.21 | 37.21 | 36.88 | 36.88 | 1,319 | -0.44(-1.19%) |
| Nov 14, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 528 | -0.12(-0.33%) |
| Nov 13, 2025 | 37.69 | 37.69 | 37.43 | 37.45 | 2,536 | -0.13(-0.35%) |
| Nov 12, 2025 | 37.60 | 37.65 | 37.58 | 37.58 | 1,426 | +0.11(+0.30%) |
| Nov 11, 2025 | 37.36 | 37.47 | 37.24 | 37.47 | 1,223 | +0.48(+1.31%) |
| Nov 10, 2025 | 36.78 | 36.98 | 36.67 | 36.98 | 1,419 | +0.34(+0.93%) |
| Nov 07, 2025 | 36.39 | 36.64 | 36.39 | 36.64 | 4,618 | +0.19(+0.53%) |
| Nov 06, 2025 | 36.49 | 36.49 | 36.38 | 36.45 | 2,278 | +0.09(+0.26%) |
| Nov 05, 2025 | 36.35 | 36.40 | 36.12 | 36.35 | 12,948 | +0.19(+0.54%) |
| Nov 04, 2025 | 36.20 | 36.20 | 36.15 | 36.16 | 370 | -0.17(-0.47%) |
