| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.500 | 8.606 | 8.370 | 8.460 | 3,808,077 | -0.29(-3.31%) |
| Feb 26, 2026 | 8.800 | 8.920 | 8.525 | 8.750 | 3,947,778 | -0.04(-0.46%) |
| Feb 25, 2026 | 8.910 | 8.947 | 8.582 | 8.790 | 4,919,759 | -0.03(-0.34%) |
| Feb 24, 2026 | 8.800 | 8.980 | 8.745 | 8.820 | 5,218,046 | +0.12(+1.38%) |
| Feb 23, 2026 | 8.965 | 8.980 | 8.570 | 8.700 | 5,456,430 | -0.35(-3.87%) |
| Feb 20, 2026 | 9.090 | 9.230 | 9.010 | 9.050 | 3,003,411 | -0.14(-1.52%) |
| Feb 19, 2026 | 9.020 | 9.200 | 8.970 | 9.190 | 2,141,658 | +0.09(+0.99%) |
| Feb 18, 2026 | 9.270 | 9.320 | 9.070 | 9.100 | 2,661,603 | -0.18(-1.94%) |
| Feb 17, 2026 | 9.090 | 9.390 | 8.910 | 9.280 | 4,490,525 | +0.09(+0.98%) |
| Feb 13, 2026 | 9.440 | 9.630 | 9.120 | 9.190 | 6,461,512 | -0.21(-2.23%) |
| Feb 12, 2026 | 9.660 | 9.700 | 9.175 | 9.400 | 6,553,113 | -0.23(-2.39%) |
| Feb 11, 2026 | 9.421 | 9.740 | 9.390 | 9.630 | 7,763,982 | +0.23(+2.45%) |
| Feb 10, 2026 | 9.090 | 9.680 | 9.080 | 9.400 | 7,198,584 | +0.33(+3.64%) |
| Feb 09, 2026 | 8.700 | 9.120 | 8.535 | 9.070 | 6,300,157 | +0.38(+4.37%) |
| Feb 06, 2026 | 8.540 | 8.835 | 8.420 | 8.690 | 9,405,407 | +0.29(+3.45%) |
| Feb 05, 2026 | 8.710 | 8.780 | 8.320 | 8.400 | 7,984,978 | -0.53(-5.94%) |
| Feb 04, 2026 | 8.720 | 9.080 | 8.600 | 8.930 | 7,375,507 | +0.20(+2.23%) |
| Feb 03, 2026 | 8.930 | 8.935 | 8.403 | 8.735 | 8,234,052 | -0.24(-2.62%) |
| Feb 02, 2026 | 8.870 | 9.050 | 8.740 | 8.970 | 6,360,732 | -0.01(-0.11%) |
| Jan 30, 2026 | 9.220 | 9.320 | 8.920 | 8.980 | 8,687,907 | -0.29(-3.13%) |
| Jan 29, 2026 | 9.510 | 9.510 | 9.100 | 9.270 | 10,003,816 | -0.24(-2.52%) |
| Jan 28, 2026 | 10.12 | 10.12 | 9.510 | 9.510 | 10,380,122 | -0.57(-5.65%) |
| Jan 27, 2026 | 10.01 | 10.13 | 9.880 | 10.08 | 8,303,676 | -0.07(-0.69%) |
| Jan 26, 2026 | 9.900 | 10.26 | 9.750 | 10.15 | 9,196,638 | +0.35(+3.57%) |
| Jan 23, 2026 | 10.36 | 10.50 | 9.750 | 9.800 | 16,108,641 | -0.71(-6.76%) |
| Jan 22, 2026 | 10.28 | 10.94 | 10.28 | 10.51 | 17,951,676 | -0.37(-3.40%) |
| Jan 21, 2026 | 10.56 | 10.89 | 10.46 | 10.88 | 13,329,609 | +0.36(+3.42%) |
| Jan 20, 2026 | 10.34 | 11.05 | 10.27 | 10.52 | 13,041,352 | +0.02(+0.19%) |
| Jan 16, 2026 | 11.08 | 11.10 | 10.43 | 10.50 | 8,806,179 | -0.58(-5.23%) |
| Jan 15, 2026 | 11.02 | 11.10 | 10.81 | 11.08 | 6,584,779 | +0.14(+1.28%) |
| Jan 14, 2026 | 10.74 | 11.19 | 10.57 | 10.94 | 13,064,135 | +0.19(+1.77%) |
| Jan 13, 2026 | 11.49 | 11.50 | 10.73 | 10.75 | 14,693,586 | -0.69(-6.03%) |
| Jan 12, 2026 | 11.41 | 11.66 | 11.26 | 11.44 | 8,496,394 | -0.11(-0.95%) |
| Jan 09, 2026 | 11.38 | 11.65 | 11.09 | 11.55 | 10,620,602 | +0.31(+2.76%) |
| Jan 08, 2026 | 12.02 | 12.03 | 11.14 | 11.24 | 19,819,456 | -1.00(-8.17%) |
| Jan 07, 2026 | 14.09 | 14.33 | 12.10 | 12.24 | 51,405,128 | +0.06(+0.49%) |
| Jan 06, 2026 | 12.14 | 12.20 | 11.72 | 12.18 | 14,674,084 | +0.67(+5.82%) |
| Jan 05, 2026 | 12.08 | 12.12 | 11.38 | 11.51 | 9,982,105 | +0.28(+2.49%) |
